4 3/8% Tr 54 (T54) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
UK
LSE
4 3/8% Tr 54 (T54)
4 3/8% Tr 54 (T54) Trades

4 3/8% Tr 54 (T54)

87.53

0.33

(0.38%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Last trades on 15/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:32	8647.9	112962	O	86.19	86.69	Buy		40,670,119	67	LSE
03:01:47	8635.25	2627	O	86.07	86.57	Buy		40,557,157	66	LSE
02:52:35	8656.25	225739	O	86.28	86.78	Buy		40,554,530	65	LSE
02:48:58	8668.25	5625	O	86.41	86.91	Buy		40,328,791	64	LSE
02:45:54	8621.5	18750000	O	86.4	86.9	Buy		40,323,166	63	LSE
02:45:24	8621.5	18750000	O	86.4	86.9	Buy		21,573,166	62	LSE
02:35:47	8672.784	7882	O	86.46	86.96	Buy		2,823,166	61	LSE
02:29:22	8671.259	45000	O	86.5	87.0	Buy		2,815,284	60	LSE
02:27:41	8630.0	5000	O	86.47	86.97	Buy		2,770,284	59	LSE
02:26:23	8663.259	28500	O	86.37	86.87	Buy		2,765,284	58	LSE
02:25:08	8661.795	27250	O	86.36	86.86	Buy		2,736,784	57	LSE
02:19:39	8653.5	112706	O	86.31	86.81	Buy		2,709,534	56	LSE
02:18:42	8648.733	11635	O	86.26	86.76	Buy		2,596,828	55	LSE
02:10:51	8625.58	390	O	86.04	86.54	Buy		2,585,193	54	LSE
02:05:51	8626.256	2817	O	85.99	86.49	Buy		2,584,803	53	LSE
01:55:07	8624.162	5040	O	86.06	86.56	Buy		2,581,986	52	LSE
01:39:28	8629.256	14725	O	86.05	86.55	Buy		2,576,946	51	LSE
01:28:21	8618.255	1133	O	86.07	86.57	Buy		2,562,221	50	LSE
00:53:21	8607.117	10000	O	85.8	86.3	Buy		2,561,088	49	LSE
00:53:00	8607.117	14185	O	85.8	86.3	Buy		2,551,088	48	LSE
00:44:04	8581.544	3334	O	85.58	86.08	Buy		2,536,903	47	LSE
00:43:12	8587.25	284716	O	85.58	86.08	Buy		2,533,569	46	LSE
00:35:58	8608.163	5660	O	85.86	86.36	Buy		2,248,853	45	LSE
00:32:34	8597.45	10000	O	85.79	86.29	Buy		2,243,193	44	LSE
00:19:12	8556.159	22831	O	85.31	85.81	Buy		2,233,193	43	LSE
00:16:37	8556.159	22818	O	85.31	85.81	Buy		2,210,362	42	LSE
00:07:46	8543.158	735040	O	85.18	85.68	Buy		2,187,544	41	LSE
00:02:15	8538.158	1978	O	85.14	85.64	Buy		1,452,504	40	LSE
23:58:29	8533.158	504735	O	85.08	85.58	Buy		1,450,526	39	LSE
23:42:05	8542.158	275	O	85.17	85.67	Buy		945,791	38	LSE
23:38:07	8544.158	2279	O	85.2	85.7	Buy		945,516	37	LSE
22:59:49	8539.682	20000	O	85.18	85.68	Buy		943,237	36	LSE
22:56:47	8542.158	36440	O	85.18	85.68	Buy		923,237	35	LSE
22:55:41	8538.634	76859	O	85.12	85.62	Buy		886,797	34	LSE
22:48:07	8535.65	12630	O	85.11	85.61	Buy		809,938	33	LSE
22:41:26	8531.58	14308	O	85.04	85.54	Buy		797,308	32	LSE
22:08:48	8531.157	10000	O	85.04	85.54	Buy		783,000	31	LSE
21:52:44	8519.157	5613	O	84.92	85.42	Buy		773,000	30	LSE
21:46:17	8525.0	76000	O	84.89	85.39	Buy		767,387	29	LSE
21:41:41	8519.412	1000	O	84.95	85.45	Buy		691,387	28	LSE
21:19:10	8523.633	6086	O	84.98	85.48	Buy		690,387	27	LSE
21:13:06	8530.633	2862	O	85.04	85.54	Buy		684,301	26	LSE
21:12:17	8528.633	6867	O	85.04	85.54	Buy		681,439	25	LSE
20:53:30	8543.0	100000	O	85.05	85.55	Buy		674,572	24	LSE
20:42:43	8520.056	6440	O	84.97	85.47	Buy		574,572	23	LSE
20:38:49	8515.0	142	O	84.94	85.44	Buy		568,132	22	LSE
20:30:57	8518.632	11462	O	84.94	85.44	Buy		567,990	21	LSE
20:19:19	8516.632	5720	O	84.91	85.41	Buy		556,528	20	LSE
20:08:02	8502.631	17227	O	84.75	85.25	Buy		550,808	19	LSE
20:07:51	8502.631	9178	O	84.76	85.26	Buy		533,581	18	LSE
20:04:57	8502.25	14358	O	84.76	85.26	Buy		524,403	17	LSE
20:00:48	8494.25	2874	O	84.67	85.17	Buy		510,045	16	LSE
20:00:40	8493.25	2749	O	84.67	85.17	Buy		507,171	15	LSE
19:53:07	8484.25	48358	O	84.57	85.07	Buy		504,422	14	LSE
19:46:49	8483.25	11509	O	84.56	85.06	Buy		456,064	13	LSE
19:44:17	8480.25	17271	O	84.53	85.03	Buy		444,555	12	LSE
19:33:50	8485.2	5740	O	84.58	85.08	Buy		427,284	11	LSE
19:21:24	8505.25	11468	O	84.77	85.27	Buy		421,544	10	LSE
19:21:22	8505.25	22965	O	84.78	85.28	Buy		410,076	9	LSE
19:20:37	8504.677	100000	O	84.78	85.28	Buy		387,111	8	LSE
19:19:04	8501.25	57444	O	84.74	85.24	Buy		287,111	7	LSE
19:18:14	8500.25	2858	O	84.73	85.23	Buy		229,667	6	LSE
19:17:12	8500.25	98222	O	84.74	85.24	Buy		226,809	5	LSE
19:14:59	8506.25	114827	O	84.79	85.29	Buy		128,587	4	LSE
19:07:19	8512.858	2294	O	84.86	85.36	Buy		13,760	3	LSE
19:07:07	8511.382	5733	O	84.86	85.36	Buy		11,466	2	LSE
19:05:50	8517.25	5733	O	84.89	85.39	Buy		5,733	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions