4 3/8% Tr 54 (T54) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
UK
LSE
4 3/8% Tr 54 (T54)
4 3/8% Tr 54 (T54) Trades

4 3/8% Tr 54 (T54)

87.53

0.33

(0.38%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Last trades on 16/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:07	8720.0	5604	O	86.92	87.42	Buy		31,595,993	33	LSE
03:14:53	8721.162	120000	O	86.95	87.45	Buy		31,590,389	32	LSE
02:45:06	8654.5	200000	O	86.56	87.06	Buy		31,470,389	31	LSE
02:45:06	8619.3	200000	O	86.56	87.06	Buy		31,270,389	30	LSE
02:42:10	8679.074	11253	O	86.55	87.05	Buy		31,070,389	29	LSE
02:31:02	8668.0	10704	O	86.43	86.93	Buy		31,059,136	28	LSE
01:56:16	8634.0	10000	O	86.06	86.56	Buy		31,048,432	27	LSE
01:43:23	8647.0	1693	O	86.18	86.68	Buy		31,038,432	26	LSE
01:42:05	8646.0	11288	O	86.18	86.68	Buy		31,036,739	25	LSE
01:40:06	8643.0	11300	O	86.17	86.67	Buy		31,025,451	24	LSE
00:18:46	8630.0	5644	O	86.02	86.52	Buy		31,014,151	23	LSE
00:17:09	8626.0	5653	O	85.99	86.49	Buy		31,008,507	22	LSE
00:08:16	8622.0	12005	O	85.93	86.43	Buy		31,002,854	21	LSE
23:15:05	8660.899	200000	O	86.16	86.66	Buy		30,990,849	20	LSE
23:15:05	8636.1	200000	O	86.16	86.66	Buy		30,790,849	19	LSE
23:15:05	8636.1	200000	O	86.16	86.66	Buy		30,590,849	18	LSE
22:54:01	8640.0	30000000	O	86.18	86.68	Buy		30,390,849	17	LSE
22:20:31	8649.512	56441	O	86.22	86.72	Buy		390,849	16	LSE
22:14:39	8651.988	6758	O	86.25	86.75	Buy		334,408	15	LSE
22:13:23	8670.46	5000	O	86.27	86.77	Buy		327,650	14	LSE
22:08:14	8662.99	9650	O	86.37	86.87	Buy		322,650	13	LSE
21:59:44	8670.516	4501	O	86.46	86.96	Buy		313,000	12	LSE
21:51:52	8667.515	2296	O	86.45	86.95	Buy		308,499	11	LSE
21:47:21	8668.515	2239	O	86.42	86.92	Buy		306,203	10	LSE
21:39:09	8665.991	891	O	86.39	86.89	Buy		303,964	9	LSE
21:14:10	8641.162	10000	O	86.21	86.71	Buy		303,073	8	LSE
20:54:19	8632.35	23750	O	86.11	86.61	Buy		293,073	7	LSE
20:12:12	8638.0	160000	O	86.02	86.52	Buy		269,323	6	LSE
19:35:01	8620.0	2323	O	85.93	86.43	Buy		109,323	5	LSE
19:18:45	8637.203	35000	O	86.09	86.59	Buy		107,000	4	LSE
19:15:30	8649.157	50000	O	86.2	86.7	Buy		72,000	3	LSE
19:00:29	8807.0	17000	O	86.08	86.58	Buy		22,000	2	LSE
19:00:10	8807.0	5000	O	86.12	86.62	Buy		5,000	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions