We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:16:44 | 8779.0 | 12770 | O | 87.5 | 88.0 | Buy | 19,186,959 | 26 | LSE | |
| 01:51:16 | 8773.0 | 5568 | O | 87.45 | 87.95 | Buy | 19,174,189 | 25 | LSE | |
| 01:26:33 | 8778.0 | 128 | O | 87.5 | 88.0 | Buy | 19,168,621 | 24 | LSE | |
| 01:26:32 | 8778.0 | 16527 | O | 87.5 | 88.0 | Buy | 19,168,493 | 23 | LSE | |
| 01:10:09 | 8801.176 | 27752 | O | 87.75 | 88.25 | Buy | 19,151,966 | 22 | LSE | |
| 00:53:36 | 8791.162 | 40000 | O | 87.72 | 88.22 | Buy | 19,124,214 | 21 | LSE | |
| 00:43:46 | 8805.176 | 4900 | O | 87.8 | 88.3 | Buy | 19,084,214 | 20 | LSE | |
| 23:37:26 | 8789.699 | 2771 | O | 87.69 | 88.19 | Buy | 19,079,314 | 19 | LSE | |
| 23:30:13 | 8800.7 | 3316 | O | 87.78 | 88.28 | Buy | 19,076,543 | 18 | LSE | |
| 23:27:00 | 8807.0 | 22000 | O | 87.84 | 88.34 | Buy | 19,073,227 | 17 | LSE | |
| 23:19:05 | 8801.5 | 2272 | O | 87.84 | 88.34 | Buy | 19,051,227 | 16 | LSE | |
| 22:52:31 | 8787.175 | 3329 | O | 87.61 | 88.11 | Buy | 19,048,955 | 15 | LSE | |
| 22:35:33 | 8780.0 | 2781 | O | 87.52 | 88.02 | Buy | 19,045,626 | 14 | LSE | |
| 21:56:48 | 8760.0 | 18600000 | O | 87.33 | 87.83 | Buy | 19,042,845 | 13 | LSE | |
| 21:53:52 | 8759.173 | 5000 | O | 87.33 | 87.83 | Buy | 442,845 | 12 | LSE | |
| 21:51:14 | 8763.58 | 5569 | O | 87.37 | 87.87 | Buy | 437,845 | 11 | LSE | |
| 21:47:27 | 8755.58 | 5573 | O | 87.28 | 87.78 | Buy | 432,276 | 10 | LSE | |
| 20:58:26 | 8743.0 | 6000 | O | 87.15 | 87.65 | Buy | 426,703 | 9 | LSE | |
| 20:30:46 | 8754.243 | 28673 | O | 87.27 | 87.77 | Buy | 420,703 | 8 | LSE | |
| 20:21:57 | 8753.0 | 27897 | O | 87.25 | 87.75 | Buy | 392,030 | 7 | LSE | |
| 20:18:19 | 8750.0 | 7152 | O | 87.22 | 87.72 | Buy | 364,133 | 6 | LSE | |
| 20:12:23 | 8757.0 | 19592 | O | 87.29 | 87.79 | Buy | 356,981 | 5 | LSE | |
| 20:07:50 | 8755.243 | 23481 | O | 87.28 | 87.78 | Buy | 337,389 | 4 | LSE | |
| 20:00:23 | 8740.242 | 5574 | O | 87.13 | 87.63 | Buy | 313,908 | 3 | LSE | |
| 19:20:18 | 8682.4 | 300000 | O | 87.34 | 87.84 | 308,334 | 2 | LSE | ||
| 19:00:34 | 8775.8 | 8334 | O | 87.34 | 88.12 | Buy | 8,334 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
