Tate & Lyle (TATE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tate & Lyle Plc (TATE)
Tate & Lyle Plc (TATE) Trades

Tate & Lyle Plc (TATE)

630.00

8.00

(1.29%)

Closed 14 January 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (23:26-23:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:26:20	627.0	135	O	627.0	627.5	Sell		88,132	351	LSE
23:26:04	627.78	10	O	627.0	627.5	Buy		87,997	350	LSE
23:25:54	628.5	10	O	627.0	628.0	Buy		87,987	349	LSE
23:25:54	628.5	1	O	627.0	628.0	Buy		87,977	348	LSE
23:25:54	627.5	304	AT	627.5	628.5	Sell		87,976	347	LSE
23:23:55	628.0	123	AT	627.5	628.0	Buy		87,672	346	LSE
23:23:55	628.0	390	AT	627.5	628.0	Buy		87,549	345	LSE
23:23:55	628.0	124	AT	627.5	628.0	Buy		87,159	344	LSE
23:23:54	628.0	390	AT	627.5	628.0	Buy		87,035	343	LSE
23:23:54	628.0	46	AT	627.5	628.0	Buy		86,645	342	LSE
23:23:54	628.0	82	AT	627.5	628.0	Buy		86,599	341	LSE
23:23:54	628.0	136	AT	627.5	628.0	Buy		86,517	340	LSE
23:23:54	628.0	1792	AT	628.0	628.5	Sell		86,381	339	LSE
23:23:54	628.0	8	AT	628.0	628.5	Sell		84,589	338	LSE
23:23:54	628.0	79	AT	628.0	628.5	Sell		84,581	337	LSE
23:23:33	628.5	310	AT	628.5	629.0	Sell		84,502	336	LSE
23:23:33	628.5	309	AT	628.5	629.0	Sell		84,192	335	LSE
23:23:33	628.5	70	AT	628.5	629.0	Sell		83,883	334	LSE
23:23:20	628.5	199	AT	628.5	629.0	Sell		83,813	333	LSE
23:23:20	628.5	32	AT	628.5	629.0	Sell		83,614	332	LSE
23:23:20	628.5	440	AT	628.5	629.0	Sell		83,582	331	LSE
23:23:18	628.5	1	O	628.5	629.0	Sell		83,142	330	LSE
23:23:18	628.5	218	AT	628.0	628.5	Buy		83,141	329	LSE
23:23:18	629.0	832	AT	628.0	629.0	Buy		82,923	328	LSE
23:23:18	629.0	136	AT	628.0	629.0	Buy		82,091	327	LSE
23:23:18	629.0	125	AT	628.0	629.0	Buy		81,955	326	LSE
23:23:18	628.5	120	AT	627.5	628.5	Buy		81,830	325	LSE
23:23:18	628.5	128	AT	627.5	628.5	Buy		81,710	324	LSE
23:23:18	628.5	14	AT	627.5	628.5	Buy		81,582	323	LSE
23:23:18	628.5	212	AT	627.5	628.5	Buy		81,568	322	LSE
23:23:18	628.5	573	AT	627.5	628.5	Buy		81,356	321	LSE
23:20:33	627.5	1	O	627.5	628.5	Sell		80,783	320	LSE
23:17:45	628.0	212	AT	627.5	628.0	Buy		80,782	319	LSE
23:17:45	628.0	4	AT	627.0	628.0	Buy		80,570	318	LSE
23:17:45	628.0	14	AT	627.0	628.0	Buy		80,566	317	LSE
23:17:45	628.0	37	AT	627.0	628.0	Buy		80,552	316	LSE
23:17:45	628.0	398	AT	627.0	628.0	Buy		80,515	315	LSE
23:17:45	628.0	128	AT	627.0	628.0	Buy		80,117	314	LSE
23:17:45	628.0	139	AT	627.0	628.0	Buy		79,989	313	LSE
23:17:45	628.0	200	AT	627.0	628.0	Buy		79,850	312	LSE
23:17:44	627.5	327	AT	627.0	627.5	Buy		79,650	311	LSE
23:14:37	627.0	34	O	627.0	628.0	Sell		79,323	310	LSE
23:10:17	627.5	278	AT	626.5	627.5	Buy		79,289	309	LSE
23:10:17	627.5	21	AT	626.5	627.5	Buy		79,011	308	LSE
23:10:17	627.5	14	AT	626.5	627.5	Buy		78,990	307	LSE
23:10:17	627.5	131	AT	626.5	627.5	Buy		78,976	306	LSE
23:10:17	627.5	7	AT	626.5	627.5	Buy		78,845	305	LSE
23:08:16	627.5	108	AT	626.5	627.5	Buy		78,838	304	LSE
23:07:38	627.0	662	AT	625.5	627.0	Buy		78,730	303	LSE
23:07:38	627.0	440	AT	625.5	627.0	Buy		78,068	302	LSE
23:07:38	627.0	431	AT	625.5	627.0	Buy		77,628	301	LSE

Republic of Finland

Solactive Leveraged Long...

Republic of Cyprus

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions