Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tavistock Investments Plc | TAVI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.25 | 17:00:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.25 | 4.25 | 4.25 | 4.25 | 4.25 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
TAVI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.35 | 4.625 | 4.25 | 4.28 | 295,892 | -0.10 | -2.30% |
| 1 Month | 4.25 | 4.75 | 3.575 | 4.22 | 434,356 | 0.00 | 0.00% |
| 3 Months | 5.25 | 5.75 | 3.575 | 4.57 | 408,005 | -1.00 | -19.05% |
| 6 Months | 5.00 | 5.75 | 3.55 | 4.73 | 528,616 | -0.75 | -15.00% |
| 1 Year | 8.25 | 8.25 | 3.55 | 5.22 | 453,412 | -4.00 | -48.48% |
| 3 Years | 2.45 | 10.40 | 2.45 | 5.78 | 690,982 | 1.80 | 73.47% |
| 5 Years | 3.15 | 10.40 | 1.30 | 4.72 | 631,236 | 1.10 | 34.92% |
TAVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 327,976 |
| 01 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 68,365 |
| 30 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 634,096 |
| 27 Apr 2024 | 4.25 | -0.10 | -2.30% | 4.35 | 4.35 | 4.25 | 511,402 |
| 26 Apr 2024 | 4.35 | -0.15 | -3.33% | 4.35 | 4.35 | 4.35 | 110,598 |
| 25 Apr 2024 | 4.50 | 0.15 | 3.45% | 4.35 | 4.625 | 4.35 | 155,000 |
| 24 Apr 2024 | 4.35 | -0.25 | -5.43% | 4.60 | 4.60 | 4.35 | 77,038 |
| 23 Apr 2024 | 4.60 | -0.15 | -3.16% | 4.75 | 4.75 | 4.60 | 278,883 |
| 20 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 320,666 |
| 19 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 375,297 |
| 18 Apr 2024 | 4.75 | 0.50 | 11.76% | 4.25 | 4.75 | 4.25 | 562,567 |
| 17 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.30 | 4.25 | 809,186 |
| 16 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 187,609 |
| 13 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 286,785 |
| 12 Apr 2024 | 4.25 | 0.05 | 1.19% | 4.25 | 4.25 | 4.25 | 222,030 |
| 11 Apr 2024 | 4.20 | 0.20 | 5.00% | 4.00 | 4.25 | 3.575 | 603,069 |
| 10 Apr 2024 | 4.00 | 0.25 | 6.67% | 3.75 | 4.00 | 3.75 | 375,827 |
| 09 Apr 2024 | 3.75 | -0.50 | -11.76% | 4.25 | 4.25 | 3.75 | 1,784,798 |
| 06 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 3.75 | 785,600 |
| 05 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 237,666 |
| 04 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 300,644 |
| 03 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.10 | 923,546 |
