We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -3.8961038961 | 3.85 | 3.85 | 3.7 | 668989 | 3.73447196 | DE |
| 4 | -0.55 | -12.9411764706 | 4.25 | 4.25 | 3.7 | 5141497 | 4.01282064 | DE |
| 12 | 0.15 | 4.22535211268 | 3.55 | 4.5 | 3.55 | 2159554 | 4.03929793 | DE |
| 26 | 0.85 | 29.8245614035 | 2.85 | 4.5 | 2.15 | 1419279 | 3.79729737 | DE |
| 52 | -1.55 | -29.5238095238 | 5.25 | 5.75 | 2.15 | 947768 | 3.84296927 | DE |
| 156 | -0.2 | -5.12820512821 | 3.9 | 10.4 | 2.15 | 751360 | 5.43099924 | DE |
| 260 | 1.7 | 85 | 2 | 10.4 | 1.3 | 679344 | 4.66341285 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 1819346 |
| 1738690200 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 80130 |
| 1738603800 | 3.7 | -0.15 | -3.90 | 3.85 | 3.85 | 3.7 | 676757 |
| 1738344600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 320503 |
| 1738258200 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 448209 |
| 1738171800 | 3.85 | -0.05 | -1.28 | 3.9 | 3.9 | 3.85 | 998801 |
| 1738085400 | 3.9 | -0.13 | -3.11 | 4.025 | 4.025 | 3.9 | 1744370 |
| 1737999000 | 4.025 | 0 | 0.00 | 4.025 | 4.025 | 4.025 | 40037 |
| 1737739800 | 4.025 | 0 | 0.00 | 4.025 | 4.025 | 4.025 | 31557269 |
| 1737653400 | 4.025 | -0.1 | -2.42 | 4.125 | 4.125 | 4.025 | 42237 |
| 1737567000 | 4.125 | 0.1 | 2.48 | 4.025 | 4.25 | 4.025 | 1122334 |
| 1737480600 | 4.025 | 0 | 0.00 | 4.025 | 4.025 | 4.025 | 233151 |
| 1737394200 | 4.025 | 0 | 0.00 | 4.025 | 4.025 | 4.025 | 339399 |
| 1737135000 | 4.025 | 0 | 0.00 | 4.025 | 4.025 | 4.025 | 160496 |
| 1737048600 | 4.025 | 0 | 0.00 | 4.025 | 4.025 | 4.025 | 195049 |
| 1736962200 | 4.025 | 0 | 0.00 | 4.025 | 4.025 | 4.025 | 55377 |
| 1736875800 | 4.025 | 0 | 0.00 | 4.025 | 4.025 | 4.025 | 52460 |
| 1736789400 | 4.025 | 0 | 0.00 | 4.025 | 4.025 | 4.025 | 148681 |
| 1736530200 | 4.025 | 0 | 0.00 | 4.025 | 4.025 | 4.025 | 10189887 |
| 1736443800 | 4.025 | -0.23 | -5.29 | 4.25 | 4.25 | 4.025 | 52605455 |
| 1736357400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 44188 |
| 1736271000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 1612243 |
| 1736184600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 307894 |
| 1735925400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 108905 |
| 1735839000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 1551710 |
| 1735666200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 1271 |
| 1735579800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 174769 |
| 1735320600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 76692 |
| 1735061400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 426921 |
| 1734975000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 407605 |
| 1734715800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 358411 |
| 1734629400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 274899 |
| 1734543000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 403186 |
| 1734456600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 376302 |
| 1734370200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 1322213 |
| 1734111000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 377272 |
| 1734024600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 50011 |
| 1733938200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 135161 |
| 1733851800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 390321 |
| 1733765400 | 4.25 | 0.35 | 8.97 | 3.9 | 4.25 | 3.9 | 708949 |
| 1733506200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 259963 |
| 1733419800 | 3.9 | -0.25 | -6.02 | 4.15 | 4.15 | 3.9 | 725561 |
| 1733333400 | 4.15 | -0.1 | -2.35 | 4.25 | 4.25 | 4.15 | 307548 |
| 1733247000 | 4.25 | -0.05 | -1.16 | 4.25 | 4.25 | 4.25 | 332023 |
| 1733160600 | 4.3 | -0.15 | -3.37 | 4.45 | 4.45 | 4.3 | 522577 |
| 1732901400 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 371293 |
| 1732815000 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 135294 |
| 1732728600 | 4.45 | -0.05 | -1.11 | 4.45 | 4.45 | 4.45 | 1230295 |
| 1732642200 | 4.5 | 0.55 | 13.92 | 3.95 | 4.5 | 3.95 | 2252396 |
| 1732555800 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 151860 |
| 1732296600 | 3.95 | 0.4 | 11.27 | 4 | 4.05 | 3.9 | 3001253 |
| 1732210200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 313416 |
| 1732123800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 53287 |
| 1732037400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 8 |
| 1731951000 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 13 |
| 1731691800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 3495 |
| 1731605400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 653742 |
| 1731519000 | 3.55 | 0.05 | 1.43 | 3.6 | 3.6 | 3.55 | 119034 |
| 1731432600 | 3.5 | -0.15 | -4.11 | 3.65 | 3.65 | 3.5 | 283806 |
| 1731346200 | 3.65 | 0.05 | 1.39 | 3.6 | 3.65 | 3.6 | 78273 |
| 1731087000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 162981 |
| 1731000600 | 3.6 | -0.05 | -1.37 | 3.65 | 3.65 | 3.6 | 502897 |
| 1730914200 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 65909 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
