Test Stocks Historical Data - TE12 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Test Stocks (TE12)
Test Stocks (TE12) Historical

Test Stocks (TE12)

688.00

0.00

(0.00%)

Closed 17 April 1:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	688	688	688	0	0	DE
4	0	0	688	688	688	0	0	DE
12	0	0	688	688	688	0	0	DE
26	0	0	688	688	688	0	0	DE
52	0	0	688	688	688	0	0	DE
156	0	0	688	688	688	0	0	DE
260	0	0	688	688	688	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744821000	688	0	0.00	688	688	688	0
1744734600	688	0	0.00	688	688	688	0
1744648200	688	0	0.00	688	688	688	0
1744389000	688	0	0.00	688	688	688	0
1744302600	688	0	0.00	688	688	688	0
1744216200	688	0	0.00	688	688	688	0
1744129800	688	0	0.00	688	688	688	0
1744043400	688	0	0.00	688	688	688	0
1743784200	688	0	0.00	688	688	688	0
1743697800	688	0	0.00	688	688	688	0
1743611400	688	0	0.00	688	688	688	0
1743525000	688	0	0.00	688	688	688	0
1743438600	688	0	0.00	688	688	688	0
1743183000	688	0	0.00	688	688	688	0
1743096600	688	0	0.00	688	688	688	0
1743010200	688	0	0.00	688	688	688	0
1742923800	688	0	0.00	688	688	688	0
1742837400	688	0	0.00	688	688	688	0
1742578200	688	0	0.00	688	688	688	0
1742491800	688	0	0.00	688	688	688	0
1742405400	688	0	0.00	688	688	688	0
1742319000	688	0	0.00	688	688	688	0
1742232600	688	0	0.00	688	688	688	0
1741973400	688	0	0.00	688	688	688	0
1741887000	688	0	0.00	688	688	688	0
1741800600	688	0	0.00	688	688	688	0
1741714200	688	0	0.00	688	688	688	0
1741627800	688	0	0.00	688	688	688	0
1741368600	688	0	0.00	688	688	688	0
1741282200	688	0	0.00	688	688	688	0
1741195800	688	0	0.00	688	688	688	0
1741109400	688	0	0.00	688	688	688	0
1741023000	688	0	0.00	688	688	688	0
1740763800	688	0	0.00	688	688	688	0
1740677400	688	0	0.00	688	688	688	0
1740591000	688	0	0.00	688	688	688	0
1740504600	688	0	0.00	688	688	688	0
1740418200	688	0	0.00	688	688	688	0
1740159000	688	0	0.00	688	688	688	0
1740072600	688	0	0.00	688	688	688	0
1739986200	688	0	0.00	688	688	688	0
1739899800	688	0	0.00	688	688	688	0
1739813400	688	0	0.00	688	688	688	0
1739554200	688	0	0.00	688	688	688	0
1739467800	688	0	0.00	688	688	688	0
1739381400	688	0	0.00	688	688	688	0
1739295000	688	0	0.00	688	688	688	0
1739208600	688	0	0.00	688	688	688	0
1738949400	688	0	0.00	688	688	688	0
1738863000	688	0	0.00	688	688	688	0
1738776600	688	0	0.00	688	688	688	0
1738690200	688	0	0.00	688	688	688	0
1738603800	688	0	0.00	688	688	688	0
1738344600	688	0	0.00	688	688	688	0
1738258200	688	0	0.00	688	688	688	0
1738171800	688	0	0.00	688	688	688	0
1738085400	688	0	0.00	688	688	688	0
1737999000	688	0	0.00	688	688	688	0
1737739800	688	0	0.00	688	688	688	0
1737653400	688	0	0.00	688	688	688	0
1737567000	688	0	0.00	688	688	688	0
1737480600	688	0	0.00	688	688	688	0
1737394200	688	0	0.00	688	688	688	0
1737135000	688	0	0.00	688	688	688	0

Ares Commercial Real Est...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions