ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,322.80
-1.15%
S&P ASX All Technology
4,098.90
-0.80%
Brent Oil
76.145
0.43%
US Dollar vs AUD
1.56451
-0.81%
Bitcoin
97,136.09
0.52%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Thorpe (f.w.) Plc (TFW)

  7. Thorpe (f.w.) Plc (TFW) Trades

Thorpe (f.w.) Plc

Thorpe (f.w.) Plc (TFW)

LSE
310.00
0.00
( 0.00% )
Updated: 00:30:05
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest TFW Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
20:49:18 310.0 1 O 307.0 310.0 Buy
22,640 17 LSE
20:49:18 310.0 1 O 307.0 310.0 Buy
22,640 17 LSE
20:49:18 310.0 1 O 307.0 310.0 Buy
22,640 17 LSE
20:47:07 314.0 4 AT 307.0 314.0 Buy
22,639 16 LSE
20:47:07 314.0 4 AT 307.0 314.0 Buy
22,639 16 LSE
20:47:07 314.0 4 AT 307.0 314.0 Buy
22,639 16 LSE
20:47:07 314.0 103 AT 307.0 314.0 Buy
22,635 15 LSE
20:47:07 314.0 103 AT 307.0 314.0 Buy
22,635 15 LSE
20:47:07 314.0 103 AT 307.0 314.0 Buy
22,635 15 LSE
20:47:07 313.0 1788 AT 307.0 313.0 Buy
22,532 14 LSE
20:47:07 313.0 1788 AT 307.0 313.0 Buy
22,532 14 LSE
20:47:07 313.0 1788 AT 307.0 313.0 Buy
22,532 14 LSE
20:46:59 311.53 10738 O 307.0 313.0 Buy
20,744 13 LSE
20:46:59 311.53 10738 O 307.0 313.0 Buy
20,744 13 LSE
20:46:59 311.53 10738 O 307.0 313.0 Buy
20,744 13 LSE
20:41:11 308.14 441 O 307.0 313.0 Sell
10,006 12 LSE
20:41:11 308.14 441 O 307.0 313.0 Sell
10,006 12 LSE
20:41:11 308.14 441 O 307.0 313.0 Sell
10,006 12 LSE
20:34:42 310.5 500 O 307.0 313.0 Buy
9,565 11 LSE
20:34:42 310.5 500 O 307.0 313.0 Buy
9,565 11 LSE
20:34:42 310.5 500 O 307.0 313.0 Buy
9,565 11 LSE
20:34:34 310.0 2500 AT 310.0 319.0 Sell
9,065 10 LSE
20:34:34 310.0 2500 AT 310.0 319.0 Sell
9,065 10 LSE
20:34:34 310.0 2500 AT 310.0 319.0 Sell
9,065 10 LSE
20:34:15 319.0 4 AT 307.0 319.0 Buy
6,565 9 LSE
20:34:15 319.0 4 AT 307.0 319.0 Buy
6,565 9 LSE
20:34:15 319.0 4 AT 307.0 319.0 Buy
6,565 9 LSE
20:34:15 319.0 104 AT 307.0 319.0 Buy
6,561 8 LSE
20:34:15 319.0 104 AT 307.0 319.0 Buy
6,561 8 LSE
20:34:15 319.0 104 AT 307.0 319.0 Buy
6,561 8 LSE
20:34:15 307.0 1 O 307.0 319.0 Sell
6,457 7 LSE
20:34:15 307.0 1 O 307.0 319.0 Sell
6,457 7 LSE
20:34:15 307.0 1 O 307.0 319.0 Sell
6,457 7 LSE
20:34:15 310.0 2500 AT 310.0 319.0 Sell
6,456 6 LSE
20:34:15 310.0 2500 AT 310.0 319.0 Sell
6,456 6 LSE
20:34:15 310.0 2500 AT 310.0 319.0 Sell
6,456 6 LSE
20:34:13 310.0 3947 O 310.0 319.0 Sell
3,956 5 LSE
20:34:13 310.0 3947 O 310.0 319.0 Sell
3,956 5 LSE
20:34:13 310.0 3947 O 310.0 319.0 Sell
3,956 5 LSE
19:24:39 319.0 1 O 310.0 319.0 Buy
9 4 LSE
19:24:39 319.0 1 O 310.0 319.0 Buy
9 4 LSE
19:24:39 319.0 1 O 310.0 319.0 Buy
9 4 LSE
19:24:39 319.0 1 O 310.0 319.0 Buy
8 3 LSE
19:24:39 319.0 1 O 310.0 319.0 Buy
8 3 LSE
19:24:39 319.0 1 O 310.0 319.0 Buy
8 3 LSE
19:08:06 319.23 1 O 310.0 323.0 Buy
7 2 LSE
19:08:06 319.23 1 O 310.0 323.0 Buy
7 2 LSE
19:08:06 319.23 1 O 310.0 323.0 Buy
7 2 LSE
19:00:02 310.0 6 O 310.0 329.0 Sell
6 1 LSE
19:00:02 310.0 6 O 310.0 329.0 Sell
6 1 LSE
19:00:02 310.0 6 O 310.0 329.0 Sell
6 1 LSE

Your Recent History

LSE
TFW
Thorpe (f.w.)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads