Thorpe (f.w.) (TFW) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Thorpe (f.w.) Plc (TFW)
Thorpe (f.w.) Plc (TFW) Trades

Thorpe (f.w.) Plc (TFW)

310.00

0.00

( 0.00% )

Updated: 00:30:05

Delayed by 15 minutes

Trade 51 - 34 (01:11-22:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:11:01	304.36	851	O	303.0	311.0	Sell		43,576	51	LSE
01:11:01	304.36	851	O	303.0	311.0	Sell		43,576	51	LSE
01:11:01	304.36	851	O	303.0	311.0	Sell		43,576	51	LSE
01:10:11	304.28	82	O	303.0	311.0	Sell		42,725	50	LSE
01:10:11	304.28	82	O	303.0	311.0	Sell		42,725	50	LSE
01:10:11	304.28	82	O	303.0	311.0	Sell		42,725	50	LSE
00:50:00	309.72	1350	O	303.0	311.0	Buy		42,643	49	LSE
00:50:00	309.72	1350	O	303.0	311.0	Buy		42,643	49	LSE
00:50:00	309.72	1350	O	303.0	311.0	Buy		42,643	49	LSE
00:47:56	309.72	150	O	303.0	311.0	Buy		41,293	48	LSE
00:47:56	309.72	150	O	303.0	311.0	Buy		41,293	48	LSE
00:47:56	309.72	150	O	303.0	311.0	Buy		41,293	48	LSE
00:40:55	310.2	2500	O	303.0	311.0	Buy		41,143	47	LSE
00:40:55	310.2	2500	O	303.0	311.0	Buy		41,143	47	LSE
00:40:55	310.2	2500	O	303.0	311.0	Buy		41,143	47	LSE
00:37:49	307.4	1800	O	307.0	311.0	Sell		38,643	46	LSE
00:37:49	307.4	1800	O	307.0	311.0	Sell		38,643	46	LSE
00:37:49	307.4	1800	O	307.0	311.0	Sell		38,643	46	LSE
00:37:16	311.0	16	AT	307.0	311.0	Buy		36,843	45	LSE
00:37:16	311.0	16	AT	307.0	311.0	Buy		36,843	45	LSE
00:37:16	311.0	16	AT	307.0	311.0	Buy		36,843	45	LSE
00:34:37	310.75	1500	O	307.0	311.0	Buy		36,827	44	LSE
00:34:37	310.75	1500	O	307.0	311.0	Buy		36,827	44	LSE
00:34:37	310.75	1500	O	307.0	311.0	Buy		36,827	44	LSE
00:32:36	310.0	65	AT	307.0	310.0	Buy		35,327	43	LSE
00:32:36	310.0	65	AT	307.0	310.0	Buy		35,327	43	LSE
00:32:36	310.0	65	AT	307.0	310.0	Buy		35,327	43	LSE
00:32:36	310.0	306	AT	307.0	310.0	Buy		35,262	42	LSE
00:32:36	310.0	306	AT	307.0	310.0	Buy		35,262	42	LSE
00:32:36	310.0	306	AT	307.0	310.0	Buy		35,262	42	LSE
00:27:35	310.0	400	AT	307.0	310.0	Buy		34,956	41	LSE
00:27:35	310.0	400	AT	307.0	310.0	Buy		34,956	41	LSE
00:27:35	310.0	400	AT	307.0	310.0	Buy		34,956	41	LSE
00:22:10	309.0	303	AT	307.0	309.0	Buy		34,556	40	LSE
00:22:10	309.0	303	AT	307.0	309.0	Buy		34,556	40	LSE
00:22:10	309.0	303	AT	307.0	309.0	Buy		34,556	40	LSE
00:19:19	307.0	692	AT	307.0	310.0	Sell		34,253	39	LSE
00:19:19	307.0	692	AT	307.0	310.0	Sell		34,253	39	LSE
00:19:19	307.0	692	AT	307.0	310.0	Sell		34,253	39	LSE
00:04:20	310.0	25	AT	307.0	310.0	Buy		33,561	38	LSE
00:04:20	310.0	25	AT	307.0	310.0	Buy		33,561	38	LSE
00:04:20	310.0	25	AT	307.0	310.0	Buy		33,561	38	LSE
23:49:34	310.0	145	AT	307.0	310.0	Buy		33,536	37	LSE
23:49:34	310.0	145	AT	307.0	310.0	Buy		33,536	37	LSE
23:49:34	310.0	145	AT	307.0	310.0	Buy		33,536	37	LSE
23:17:45	310.0	124	AT	307.0	310.0	Buy		33,391	36	LSE
23:17:45	310.0	124	AT	307.0	310.0	Buy		33,391	36	LSE
23:17:45	310.0	124	AT	307.0	310.0	Buy		33,391	36	LSE
22:59:56	307.573	122	O	307.0	310.0	Sell		33,267	35	LSE
22:59:56	307.573	122	O	307.0	310.0	Sell		33,267	35	LSE
22:59:56	307.573	122	O	307.0	310.0	Sell		33,267	35	LSE
22:56:58	307.57	1401	O	307.0	310.0	Sell		33,145	34	LSE
22:56:58	307.57	1401	O	307.0	310.0	Sell		33,145	34	LSE
22:56:58	307.57	1401	O	307.0	310.0	Sell		33,145	34	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions