ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,481.00
-0.66%
S&P ASX All Technology
4,103.10
-0.30%
Brent Oil
75.175
0.05%
US Dollar vs AUD
1.57415
0.05%
Bitcoin
95,273.73
-0.52%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Thorpe (f.w.) Plc (TFW)

  7. Thorpe (f.w.) Plc (TFW) Trades

Thorpe (f.w.) Plc

Thorpe (f.w.) Plc (TFW)

LSE
315.00
0.00
(0.00%)
Closed 18 February 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest TFW Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:15:00 295.0 63692 O 308.0 314.0 Sell
127,764 79 LSE
04:15:00 295.0 63692 O 308.0 314.0 Sell
127,764 79 LSE
04:15:00 295.0 63692 O 308.0 314.0 Sell
127,764 79 LSE
03:35:01 307.0 1499 UT 308.0 314.0 Sell
64,072 78 LSE
03:35:01 307.0 1499 UT 308.0 314.0 Sell
64,072 78 LSE
03:35:01 307.0 1499 UT 308.0 314.0 Sell
64,072 78 LSE
03:29:35 314.0 263 AT 308.0 314.0 Buy
62,573 77 LSE
03:29:35 314.0 263 AT 308.0 314.0 Buy
62,573 77 LSE
03:29:35 314.0 263 AT 308.0 314.0 Buy
62,573 77 LSE
03:25:43 314.0 65 AT 308.0 314.0 Buy
62,310 76 LSE
03:25:43 314.0 65 AT 308.0 314.0 Buy
62,310 76 LSE
03:25:43 314.0 65 AT 308.0 314.0 Buy
62,310 76 LSE
03:25:36 313.244 98 O 308.0 314.0 Buy
62,245 75 LSE
03:25:36 313.244 98 O 308.0 314.0 Buy
62,245 75 LSE
03:25:36 313.244 98 O 308.0 314.0 Buy
62,245 75 LSE
03:24:16 308.0 10000 O 307.0 314.0 Sell
62,147 74 LSE
03:24:16 308.0 10000 O 307.0 314.0 Sell
62,147 74 LSE
03:24:16 308.0 10000 O 307.0 314.0 Sell
62,147 74 LSE
03:16:05 314.0 334 AT 309.0 314.0 Buy
52,147 73 LSE
03:16:05 314.0 334 AT 309.0 314.0 Buy
52,147 73 LSE
03:16:05 314.0 334 AT 309.0 314.0 Buy
52,147 73 LSE
03:15:59 312.0 542 AT 308.0 312.0 Buy
51,813 72 LSE
03:15:59 312.0 542 AT 308.0 312.0 Buy
51,813 72 LSE
03:15:59 312.0 542 AT 308.0 312.0 Buy
51,813 72 LSE
03:15:36 311.5 48 O 308.0 312.0 Buy
51,271 71 LSE
03:15:36 311.5 48 O 308.0 312.0 Buy
51,271 71 LSE
03:15:36 311.5 48 O 308.0 312.0 Buy
51,271 71 LSE
03:12:45 312.0 124 AT 308.0 312.0 Buy
51,223 70 LSE
03:12:45 312.0 124 AT 308.0 312.0 Buy
51,223 70 LSE
03:12:45 312.0 124 AT 308.0 312.0 Buy
51,223 70 LSE
03:07:08 312.0 150 O 308.0 312.0 Buy
51,099 69 LSE
03:07:08 312.0 150 O 308.0 312.0 Buy
51,099 69 LSE
03:07:08 312.0 150 O 308.0 312.0 Buy
51,099 69 LSE
03:03:39 312.0 334 AT 308.0 312.0 Buy
50,949 68 LSE
03:03:39 312.0 334 AT 308.0 312.0 Buy
50,949 68 LSE
03:03:39 312.0 334 AT 308.0 312.0 Buy
50,949 68 LSE
02:58:35 312.0 257 AT 308.0 312.0 Buy
50,615 67 LSE
02:58:35 312.0 257 AT 308.0 312.0 Buy
50,615 67 LSE
02:58:35 312.0 257 AT 308.0 312.0 Buy
50,615 67 LSE
02:53:33 312.0 229 AT 308.0 312.0 Buy
50,358 66 LSE
02:53:33 312.0 229 AT 308.0 312.0 Buy
50,358 66 LSE
02:53:33 312.0 229 AT 308.0 312.0 Buy
50,358 66 LSE
02:53:33 312.0 157 AT 308.0 312.0 Buy
50,129 65 LSE
02:53:33 312.0 157 AT 308.0 312.0 Buy
50,129 65 LSE
02:53:33 312.0 157 AT 308.0 312.0 Buy
50,129 65 LSE
02:48:25 312.0 1 O 308.0 312.0 Buy
49,972 64 LSE
02:48:25 312.0 1 O 308.0 312.0 Buy
49,972 64 LSE
02:48:25 312.0 1 O 308.0 312.0 Buy
49,972 64 LSE
02:48:25 312.0 400 AT 308.0 312.0 Buy
49,971 63 LSE
02:48:25 312.0 400 AT 308.0 312.0 Buy
49,971 63 LSE
02:48:25 312.0 400 AT 308.0 312.0 Buy
49,971 63 LSE
02:48:25 312.0 124 AT 308.0 312.0 Buy
49,571 62 LSE
02:48:25 312.0 124 AT 308.0 312.0 Buy
49,571 62 LSE
02:48:25 312.0 124 AT 308.0 312.0 Buy
49,571 62 LSE
02:26:00 308.0 400 AT 308.0 312.0 Sell
49,447 61 LSE
02:26:00 308.0 400 AT 308.0 312.0 Sell
49,447 61 LSE
02:26:00 308.0 400 AT 308.0 312.0 Sell
49,447 61 LSE
02:25:50 312.0 400 AT 307.0 312.0 Buy
49,047 60 LSE
02:25:50 312.0 400 AT 307.0 312.0 Buy
49,047 60 LSE
02:25:50 312.0 400 AT 307.0 312.0 Buy
49,047 60 LSE
02:24:58 310.0 1000 AT 303.0 310.0 Buy
48,647 59 LSE
02:24:58 310.0 1000 AT 303.0 310.0 Buy
48,647 59 LSE
02:24:58 310.0 1000 AT 303.0 310.0 Buy
48,647 59 LSE
02:24:58 309.0 1121 AT 303.0 309.0 Buy
47,647 58 LSE
02:24:58 309.0 1121 AT 303.0 309.0 Buy
47,647 58 LSE
02:24:58 309.0 1121 AT 303.0 309.0 Buy
47,647 58 LSE
02:24:56 308.88 1000 O 303.0 309.0 Buy
46,526 57 LSE
02:24:56 308.88 1000 O 303.0 309.0 Buy
46,526 57 LSE
02:24:56 308.88 1000 O 303.0 309.0 Buy
46,526 57 LSE
02:20:15 309.0 248 AT 303.0 309.0 Buy
45,526 56 LSE
02:20:15 309.0 248 AT 303.0 309.0 Buy
45,526 56 LSE
02:20:15 309.0 248 AT 303.0 309.0 Buy
45,526 56 LSE
01:51:37 303.0 400 AT 303.0 309.0 Sell
45,278 55 LSE
01:51:37 303.0 400 AT 303.0 309.0 Sell
45,278 55 LSE
01:51:37 303.0 400 AT 303.0 309.0 Sell
45,278 55 LSE
01:44:45 304.524 891 O 303.0 311.0 Sell
44,878 54 LSE
01:44:45 304.524 891 O 303.0 311.0 Sell
44,878 54 LSE
01:44:45 304.524 891 O 303.0 311.0 Sell
44,878 54 LSE
01:38:36 311.0 162 AT 303.0 311.0 Buy
43,987 53 LSE
01:38:36 311.0 162 AT 303.0 311.0 Buy
43,987 53 LSE
01:38:36 311.0 162 AT 303.0 311.0 Buy
43,987 53 LSE
01:32:35 311.0 249 AT 303.0 311.0 Buy
43,825 52 LSE
01:32:35 311.0 249 AT 303.0 311.0 Buy
43,825 52 LSE
01:32:35 311.0 249 AT 303.0 311.0 Buy
43,825 52 LSE
01:11:01 304.36 851 O 303.0 311.0 Sell
43,576 51 LSE
01:11:01 304.36 851 O 303.0 311.0 Sell
43,576 51 LSE
01:11:01 304.36 851 O 303.0 311.0 Sell
43,576 51 LSE

Your Recent History

LSE
TFW
Thorpe (f.w.)
BIT
F26850
Vontobel Financial Produ...
AMEX
SCHH
Schwab US REIT
NASDAQ
TLGY
TLGY Acquisition
BIT
F21440
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads