Thorpe (f.w.) (TFW) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Thorpe (f.w.) Plc (TFW)
Thorpe (f.w.) Plc (TFW) Trades

Thorpe (f.w.) Plc (TFW)

306.00

-1.00

(-0.33%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 55 - 1 (03:35-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:22	306.0	287	UT	306.0	314.0	Sell		58,919	55	LSE
03:29:29	313.0	326	AT	306.0	313.0	Buy		58,632	54	LSE
03:25:17	306.0	448	AT	306.0	314.0	Sell		58,306	53	LSE
03:18:42	314.0	152	AT	307.0	314.0	Buy		57,858	52	LSE
03:18:42	313.0	449	AT	307.0	313.0	Buy		57,706	51	LSE
03:13:41	313.0	225	AT	307.0	313.0	Buy		57,257	50	LSE
03:08:21	308.566	320	O	307.0	313.0	Sell		57,032	49	LSE
03:07:27	313.0	338	AT	307.0	313.0	Buy		56,712	48	LSE
03:02:20	313.0	155	AT	307.0	313.0	Buy		56,374	47	LSE
03:02:20	313.0	400	AT	307.0	313.0	Buy		56,219	46	LSE
03:01:03	313.0	7	AT	307.0	313.0	Buy		55,819	45	LSE
02:57:14	313.0	400	AT	307.0	313.0	Buy		55,812	44	LSE
02:57:14	313.0	26	AT	307.0	313.0	Buy		55,412	43	LSE
02:53:35	313.0	152	AT	306.0	313.0	Buy		55,386	42	LSE
02:53:35	307.0	403	AT	307.0	314.0	Sell		55,234	41	LSE
02:53:35	307.0	400	AT	307.0	314.0	Sell		54,831	40	LSE
02:51:48	311.5	704	O	307.0	314.0	Buy		54,431	39	LSE
02:16:31	313.0	452	AT	307.0	313.0	Buy		53,727	38	LSE
02:16:31	313.0	224	AT	307.0	313.0	Buy		53,275	37	LSE
02:16:31	313.0	1200	AT	307.0	313.0	Buy		53,051	36	LSE
02:14:44	306.0	360	AT	306.0	313.0	Sell		51,851	35	LSE
02:14:44	306.0	400	AT	306.0	313.0	Sell		51,491	34	LSE
02:08:27	313.0	14	AT	306.0	313.0	Buy		51,091	33	LSE
01:40:09	307.0	390	AT	307.0	313.0	Sell		51,077	32	LSE
01:40:09	307.0	400	AT	307.0	313.0	Sell		50,687	31	LSE
01:24:12	307.96	4	O	307.0	313.0	Sell		50,287	30	LSE
01:13:17	307.96	46	O	307.0	313.0	Sell		50,283	29	LSE
01:11:01	307.96	6	O	307.0	313.0	Sell		50,237	28	LSE
00:42:14	313.0	400	AT	307.0	313.0	Buy		50,231	27	LSE
00:34:43	310.0	499	AT	306.0	310.0	Buy		49,831	26	LSE
00:34:43	310.0	1000	AT	306.0	310.0	Buy		49,332	25	LSE
00:34:30	309.0	1765	O	306.0	310.0	Buy		48,332	24	LSE
00:34:24	307.0	1984	AT	307.0	314.0	Sell		46,567	23	LSE
00:34:24	307.0	400	AT	307.0	314.0	Sell		44,583	22	LSE
00:34:10	307.0	2350	O	307.0	314.0	Sell		44,183	21	LSE
23:29:19	306.88	1	O	306.0	314.0	Sell		41,833	20	LSE
22:23:14	305.0	6	O	306.0	314.0	Sell		41,832	19	LSE
22:22:28	312.5	18500	O	303.0	314.0	Buy		41,826	18	LSE
21:47:35	305.86	2850	O	303.0	314.0	Sell		23,326	17	LSE
21:11:03	310.48	1	O	303.0	314.0	Buy		20,476	16	LSE
19:46:13	305.871	450	O	303.0	314.0	Sell		20,475	15	LSE
19:45:00	310.7	299	O	303.0	314.0	Buy		20,025	14	LSE
19:44:59	305.86	306	O	303.0	314.0	Sell		19,726	13	LSE
19:27:29	314.0	8	O	303.0	314.0	Buy		19,420	12	LSE
19:27:22	310.75	488	O	301.0	314.0	Buy		19,412	11	LSE
19:19:10	310.75	145	O	301.0	314.0	Buy		18,924	10	LSE
19:18:15	304.0	10958	AT	298.0	304.0	Buy		18,779	9	LSE
19:17:58	302.24	1500	O	293.0	304.0	Buy		7,821	8	LSE
19:14:34	302.273	992	O	293.0	304.0	Buy		6,321	7	LSE
19:01:23	296.361	275	O	293.0	306.0	Sell		5,329	6	LSE
19:01:14	305.22	1	O	293.0	306.0	Buy		5,054	5	LSE
19:00:47	306.0	1	O	293.0	306.0	Buy		5,053	4	LSE
19:00:47	306.0	5	O	293.0	306.0	Buy		5,052	3	LSE
19:00:31	296.361	5	O	293.0	306.0	Sell		5,047	2	LSE
19:00:24	306.0	5042	UT	308.0	314.0			5,042	1	LSE

Vontobel Financial Produ...

Pebblebrook Hotel

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions