We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:27:04 | 9594.3 | 51788 | O | 95.88 | 95.98 | Buy | 229,171 | 10 | LSE | |
| 02:55:12 | 9594.05 | 10357 | O | 95.89 | 95.99 | Buy | 177,383 | 9 | LSE | |
| 02:29:08 | 9592.038 | 50000 | O | 95.9 | 96.0 | Buy | 167,026 | 8 | LSE | |
| 23:03:59 | 9599.038 | 4770 | O | 95.96 | 96.06 | Buy | 117,026 | 7 | LSE | |
| 22:50:08 | 9602.3 | 20688 | O | 95.96 | 96.06 | Buy | 112,256 | 6 | LSE | |
| 21:33:55 | 9602.3 | 4717 | O | 95.96 | 96.06 | Buy | 91,568 | 5 | LSE | |
| 21:13:06 | 9598.0 | 2434 | O | 95.96 | 96.06 | Buy | 86,851 | 4 | LSE | |
| 20:35:58 | 9602.3 | 30000 | O | 95.96 | 96.06 | Buy | 84,417 | 3 | LSE | |
| 20:26:50 | 9602.355 | 36932 | O | 95.96 | 96.06 | Buy | 54,417 | 2 | LSE | |
| 19:55:45 | 9599.038 | 17485 | O | 95.96 | 96.06 | Buy | 17,485 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
