We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:15:59 | 9385.266 | 372000 | O | 93.76 | 93.96 | Buy | 1,778,041 | 29 | LSE | |
| 03:12:54 | 9381.07 | 1897 | O | 93.75 | 93.95 | Buy | 1,406,041 | 28 | LSE | |
| 01:57:19 | 9388.266 | 4281 | O | 93.79 | 93.99 | Buy | 1,404,144 | 27 | LSE | |
| 01:48:29 | 9388.07 | 110400 | O | 93.79 | 93.99 | Buy | 1,399,863 | 26 | LSE | |
| 01:19:44 | 9392.1 | 26550 | O | 93.84 | 94.04 | Buy | 1,289,463 | 25 | LSE | |
| 01:00:19 | 9395.722 | 57097 | O | 93.87 | 94.07 | Buy | 1,262,913 | 24 | LSE | |
| 01:00:11 | 9395.266 | 13809 | O | 93.87 | 94.07 | Buy | 1,205,816 | 23 | LSE | |
| 00:56:31 | 9389.1 | 5883 | O | 93.85 | 94.05 | Buy | 1,192,007 | 22 | LSE | |
| 23:49:34 | 9382.71 | 20000 | O | 93.74 | 93.94 | Buy | 1,186,124 | 21 | LSE | |
| 23:37:00 | 9383.266 | 29200 | O | 93.74 | 93.94 | Buy | 1,166,124 | 20 | LSE | |
| 23:29:25 | 9384.668 | 53173 | O | 93.75 | 93.95 | Buy | 1,136,924 | 19 | LSE | |
| 23:26:57 | 9383.97 | 15000 | O | 93.74 | 93.94 | Buy | 1,083,751 | 18 | LSE | |
| 22:53:16 | 9377.722 | 44242 | O | 93.68 | 93.88 | Buy | 1,068,751 | 17 | LSE | |
| 22:50:25 | 9377.88 | 10340 | O | 93.68 | 93.88 | Buy | 1,024,509 | 16 | LSE | |
| 22:41:54 | 9378.88 | 23450 | O | 93.69 | 93.89 | Buy | 1,014,169 | 15 | LSE | |
| 22:22:47 | 9375.7 | 7411 | O | 93.69 | 93.89 | Buy | 990,719 | 14 | LSE | |
| 22:20:16 | 9379.33 | 846000 | O | 93.69 | 93.89 | Buy | 983,308 | 13 | LSE | |
| 22:02:01 | 9378.61 | 5500 | O | 93.69 | 93.89 | Buy | 137,308 | 12 | LSE | |
| 21:40:56 | 9379.668 | 42560 | O | 93.7 | 93.9 | Buy | 131,808 | 11 | LSE | |
| 21:26:56 | 9379.16 | 10643 | O | 93.7 | 93.9 | Buy | 89,248 | 10 | LSE | |
| 21:20:50 | 9377.266 | 13301 | O | 93.68 | 93.88 | Buy | 78,605 | 9 | LSE | |
| 21:02:50 | 9367.0 | 1522 | O | 93.67 | 93.87 | Buy | 65,304 | 8 | LSE | |
| 20:52:32 | 9379.722 | 10642 | O | 93.7 | 93.9 | Buy | 63,782 | 7 | LSE | |
| 20:28:08 | 9381.124 | 10757 | O | 93.71 | 93.91 | Buy | 53,140 | 6 | LSE | |
| 20:17:22 | 9381.809 | 5315 | O | 93.72 | 93.92 | Buy | 42,383 | 5 | LSE | |
| 19:46:43 | 9383.72 | 4300 | O | 93.76 | 93.96 | Buy | 37,068 | 4 | LSE | |
| 19:34:19 | 9380.81 | 4000 | O | 93.73 | 93.93 | Buy | 32,768 | 3 | LSE | |
| 19:09:02 | 9382.2 | 7448 | O | 93.73 | 93.93 | Buy | 28,768 | 2 | LSE | |
| 19:08:04 | 9382.609 | 21320 | O | 93.74 | 93.94 | Buy | 21,320 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
