ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fidelity High Dividend ETF

Fidelity High Dividend ETF (FDVV)

51.73
-0.55
(-1.05%)
At close: 22 February 8:00AM
51.88
0.15
( 0.29% )
After Hours: 8:59AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
51.88
Bid
-
Offer
-
Volume
1,078,065
51.6242 Day's Range 52.28
43.12 52 Week Range 52.7818
Previous Close
52.28
Open
52.26
Last Trade
2
@
51.73
Last Trade Time
08:57:06
Average Volume (3m)
589,222
Financial Volume
US$ 55,955,360
VWAP
51.9035

FDVV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.150.28996713705851.7352.339951.620155097552.00736647SP
40.40.77700077700151.4852.339949.628460161451.16422234SP
12-0.61-1.1621261192652.4952.781849.0158922250.87797118SP
262.444.9352750809149.4452.781848.250038250.82511153SP
528.6820.092592592643.252.781843.1240704849.04843027SP
15612.2330.844892812139.6552.781832.3526130244.26399998SP
26018.5655.702280912433.3252.781819.5122459640.85626994SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ECTEnvironmental Clean Technologies Limited
AUD 0.004
(100.00%)
35.94M
BSAOBSA Ltd
AUD 0.002
(100.00%)
40k
HRZOHorizon Minerals Limited
AUD 0.012
(50.00%)
15k
TX3Trinex Minerals Ltd
AUD 0.0015
(50.00%)
1M
RLCReedy Lagoon Corporation Limited
AUD 0.003
(50.00%)
152.48k
PL3OPatagonia Lithium Ltd
AUD 0.001
(-96.00%)
1.35k
4DXO4DMedical Limited
AUD 0.01
(-80.00%)
285k
VSROVoltaic Strategic Resources Ltd
AUD 0.001
(-75.00%)
1.26M
AEVOAvenira Limited
AUD 0.001
(-50.00%)
1.97M
MOMMoab Minerals Ltd
AUD 0.001
(-50.00%)
237.86k
FBRFBR Limited
AUD 0.02
(11.11%)
49.07M
RR1Reach Resources Lld
AUD 0.018
(44.00%)
39.45M
TLSTelstra Corporation Limited
AUD 4.15
(0.12%)
36.83M
ECTEnvironmental Clean Technologies Limited
AUD 0.004
(100.00%)
35.94M
SIGSigma Healthcare Limited
AUD 3.00
(-1.32%)
30.67M

Discussion

View Full Feed
Ecomike Ecomike 4 minutes ago
Oh Happy Days https://youtu.be/z-4mtA6Z88k?si=HGokntartKor77ZG
SAPX
oilin07 oilin07 5 minutes ago
STRONG BUY
BLLB
Zadie420 Zadie420 6 minutes ago
A word from NWBO will resolve all these speculations. Unbelievable.
NWBO
Mr. Dragon Mr. Dragon 6 minutes ago
You're right Frank......I smell a rat too.
NIO
THEBEASTMUGABI THEBEASTMUGABI 6 minutes ago
How about his son n law getting 2 billion dollars to start up his own company from Saudi Arabia when the orangutan was president the first time ? How about the president who met with tiger woods today to Try and get LIV to join with the PGA, hey guess what.  You know who is partial owner of LIV golf
IONQ
saturn_five saturn_five 7 minutes ago
Re; DELL long-term,
Dell continues to be a FCF (free cash flow) machine,
see: 12 month PPS chart that shows a Rise from ~ $ 80 to $ 120 ! $
Also, in early 2024, Dell raised cash divvy by 20 % !
Upcoming ER may be "mixed" but Dell is working through backlog of A. I. serve
DELL
Lykiri Lykiri 7 minutes ago
sharpie510,

I suspect that the Class C cleanroom has been fully completed and is now included in the updated MIA, and it is likely to be included in an updated GMP certificate as well.
NWBO
Jack_Bolander Jack_Bolander 7 minutes ago
Plug says that they can execute without the $1.66 Billion.

That's great, because I don't think it's going to happen.
PLUG
100lbStriper 100lbStriper 7 minutes ago
The 523 CAFC oral argument on March 4, 2025 is scheduled for 10:00 in courtroom 201. Netlist vs. Samsung is second on the list. Here is the link @Stokd shared
https://www.youtube.com/@USCourtsCAFC/streams
NLST
D-man4 D-man4 7 minutes ago
i am PUMPED about what Cohen's doing here!
AZRH
Iggy_Bot Iggy_Bot 8 minutes ago
Got to give John Thune credit, he saw all of Trumps picks get through...
gdl gdl 8 minutes ago
Despite the drop today i still see a rebound to 6330 area within one months' time followed by 2 months drop to perhaps 5800 followed by one more rally reaching 6000 area before the JULY crash.

I have changed my assumption on hitting 6660. 6330 is more likely as a momentum chart seem
Stock_Barber Stock_Barber 8 minutes ago
So you are clearly in favor of tiny paints painting the close up 99% of the time, never complaining once!

And now the largest trade of the day (284,000) goes off at the bid near the close (10 minutes prior) and you are bawling your eyes out!

Your REAL complaint is that
DBMM
GolfnutBoston GolfnutBoston 8 minutes ago
Wonder what BOD member William "Gone Fishing" Gonyer has been doing ?
AFFU
100lbStriper 100lbStriper 8 minutes ago
NLST March 4, 2025: Oral argument for the '523 patent.

May/July 2025: Oral arguments for the '314 patent.

Fall 2025: Oral arguments for the '506 patent.

Winter 2025: Oral arguments for the '339 patent.
NLST
D-man4 D-man4 8 minutes ago
yeah just realized id lost track of time and was placing that after market hours lol
AZRH
H2R H2R 8 minutes ago
I was indeed asking ... and hoping :)

I would guess that the Investigational is related to Flaskworks and the Human is for the MHRA approval process.

And todays' update on 'Human' would match with what Senti and (I can't remember who) wrote about a delayed inspection.
NWBO
Real McCoy Real McCoy 9 minutes ago
Has it really been 200M of investment?
VERB
vlispxpert vlispxpert 9 minutes ago
PGHL SWIN STFS all on the line waiting
Lime Time Lime Time 9 minutes ago
Was 1m bid .0004
1.6m ask .0008

Getting there one step at a time 🚀
VGTL
sluggercjb sluggercjb 9 minutes ago
Orca by the way, what makes you think I was referring to YOU I don’t recall ever mentioning your name in this post do you have a guilty conscience ….sluggercjb
Re: PantyPuller post# 75524
Friday, February 21, 2025 11:18:36 AM
Post# of 75528
Bullshit you’re given that p
VDRM
microchips microchips 10 minutes ago
I really don't give a rip about the share structure or price of the past. And the engineering miscues stink but typical for a micro cap company. Get the contracts and the work done today and only the future matters.
QSEP
winstocksnew winstocksnew 10 minutes ago
If you bought at .0002 you are in for a blessing.
ABQQ
TradingCharts TradingCharts 10 minutes ago
I sent you the first part I ran out of time when I tried to do more. Maybe next week.
Ayock Ayock 10 minutes ago
Dear Leader...

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480754299_1056532909849421_2136111364520694880_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=107&ccb=1-7&_nc_sid=833d8c&_nc_ohc=ummiqArpmAoQ7kNvgGfSxm0&_nc_oc=AdgnATBk2NsosuRkdWfJ4KPim3nyyTd5v-ImmN0UGjz15GKA2DvX3ad52IbVZwwmvZLrga2Q

Your Recent History

Delayed Upgrade Clock