![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 7.60 | 10.70 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 6.60 | 9.70 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 5.60 | 8.70 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 4.60 | 7.70 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 3.60 | 6.70 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 2.70 | 5.70 | 1.45 | 4.20 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 1.70 | 4.70 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.70 | 3.70 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 1.43 | 2.65 | 1.43 | 2.04 | 0.00 | 0.00 % | 0 | 65 | - |
51.00 | 0.20 | 0.70 | 0.35 | 0.45 | 0.05 | 16.67 % | 2 | 4 | 02:52:29 |
52.00 | 0.80 | 1.35 | 0.80 | 1.075 | 0.00 | 0.00 % | 0 | 3 | - |
53.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 16 | - |
54.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 14 | - |
55.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.10 | 1.30 | 1.10 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
46.00 | 0.90 | 0.15 | 0.90 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
47.00 | 0.93 | 1.30 | 0.93 | 1.115 | 0.00 | 0.00 % | 0 | 2 | - |
48.00 | 2.05 | 1.30 | 2.05 | 1.675 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.30 | 1.35 | 0.30 | 0.825 | 0.00 | 0.00 % | 0 | 1 | - |
51.00 | 0.35 | 1.00 | 0.35 | 0.675 | 0.00 | 0.00 % | 0 | 2 | - |
52.00 | 0.00 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.55 | 3.40 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 1.55 | 4.40 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 2.55 | 5.40 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions