0 3/8% Tr 30 (TG30) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
UK
LSE
0 3/8% Tr 30 (TG30)
0 3/8% Tr 30 (TG30) Trades

0 3/8% Tr 30 (TG30)

80.12

-0.06

(-0.07%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Last trades on 25/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:55:50	8048.35	5200	O	80.37	80.67	Buy		1,382,472	19	LSE
22:38:33	8062.5	500000	O	80.45	80.75	Buy		1,377,272	18	LSE
22:37:30	8061.2	250000	O	80.46	80.76	Buy		877,272	17	LSE
22:28:42	8068.05	494623	O	80.52	80.82	Buy		627,272	16	LSE
22:02:04	8063.81	10500	O	80.53	80.83	Buy		132,649	15	LSE
20:01:39	8062.05	1234	O	80.46	80.76	Buy		122,149	14	LSE
19:28:22	8050.542	16361	O	80.42	80.72	Buy		120,915	13	LSE
19:08:50	8056.16	17465	O	80.43	80.73	Buy		104,554	12	LSE
19:06:07	8049.83	5462	O	80.41	80.71	Buy		87,089	11	LSE
18:43:19	8050.47	3100	O	80.42	80.72	Buy		81,627	10	LSE
18:24:50	8058.52	10000	O	80.45	80.75	Buy		78,527	9	LSE
18:14:32	8056.8	9000	O	80.44	80.74	Buy		68,527	8	LSE
18:06:36	8052.39	5733	O	80.45	80.75	Buy		59,527	7	LSE
18:00:53	8060.642	12209	O	80.47	80.77	Buy		53,794	6	LSE
17:46:35	8059.642	24779	O	80.45	80.75	Buy		41,585	5	LSE
17:43:37	8058.16	4600	O	80.45	80.75	Buy		16,806	4	LSE
17:43:37	8052.75	9250	O	80.45	80.75	Buy		12,206	3	LSE
17:25:08	8058.642	548	O	80.44	80.74	Buy		2,956	2	LSE
17:00:52	8061.51	2408	O	80.46	80.76	Buy		2,408	1	LSE

NLBNPIT22B49 20240717 4700

BTG PACTUAL UNT

FT Vest US Equity Deep B...

American Riviera Bancorp (QX)

Universal Health Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions