We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:43:47 | 9001.0 | 11026 | O | 89.85 | 90.25 | Buy | 132,413 | 8 | LSE | |
| 01:45:14 | 9008.15 | 112 | O | 89.85 | 90.25 | Buy | 121,387 | 7 | LSE | |
| 01:03:45 | 9000.2 | 25000 | O | 89.78 | 90.18 | Buy | 121,275 | 6 | LSE | |
| 22:33:46 | 8996.0 | 49197 | O | 89.69 | 90.09 | Buy | 96,275 | 5 | LSE | |
| 22:05:27 | 8989.0 | 39145 | O | 89.72 | 90.12 | Buy | 47,078 | 4 | LSE | |
| 21:46:47 | 8996.0 | 1131 | O | 89.72 | 90.12 | Buy | 7,933 | 3 | LSE | |
| 21:40:33 | 8994.0 | 4702 | O | 89.7 | 90.1 | Buy | 6,802 | 2 | LSE | |
| 21:23:41 | 8986.0 | 2100 | O | 89.62 | 90.02 | Buy | 2,100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
