We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:26:24 | 4599.482 | 40000 | O | 45.71 | 46.21 | Buy | 7,263,744 | 31 | LSE | |
| 02:54:10 | 4568.0 | 14300 | O | 45.48 | 45.98 | Buy | 7,223,744 | 30 | LSE | |
| 02:48:24 | 4568.0 | 850000 | O | 45.45 | 45.95 | Buy | 7,209,444 | 29 | LSE | |
| 02:44:58 | 4567.75 | 111120 | O | 45.47 | 45.97 | Buy | 6,359,444 | 28 | LSE | |
| 02:40:42 | 4574.0 | 788565 | O | 45.54 | 46.04 | Buy | 6,248,324 | 27 | LSE | |
| 01:46:34 | 4551.0 | 39545 | O | 45.3 | 45.8 | Buy | 5,459,759 | 26 | LSE | |
| 01:38:52 | 4551.95 | 5900 | O | 45.32 | 45.82 | Buy | 5,420,214 | 25 | LSE | |
| 01:02:21 | 4550.986 | 21775 | O | 45.25 | 45.75 | Buy | 5,414,314 | 24 | LSE | |
| 00:54:10 | 4555.2 | 300000 | O | 45.31 | 45.81 | Buy | 5,392,539 | 23 | LSE | |
| 00:50:56 | 4553.4 | 1500000 | O | 45.33 | 45.83 | 5,092,539 | 22 | LSE | ||
| 00:40:30 | 4549.0 | 67225 | O | 45.29 | 45.79 | Buy | 3,592,539 | 21 | LSE | |
| 00:30:31 | 4558.0 | 36936 | O | 45.25 | 45.75 | Buy | 3,525,314 | 20 | LSE | |
| 23:09:55 | 4562.0 | 432000 | O | 45.38 | 45.88 | Buy | 3,488,378 | 19 | LSE | |
| 23:05:54 | 4563.0 | 612000 | O | 45.38 | 45.88 | Buy | 3,056,378 | 18 | LSE | |
| 22:46:25 | 4555.5 | 65000 | O | 45.33 | 45.83 | Buy | 2,444,378 | 17 | LSE | |
| 22:39:20 | 4565.991 | 50000 | O | 45.39 | 45.89 | Buy | 2,379,378 | 16 | LSE | |
| 22:26:01 | 4564.52 | 25000 | O | 45.4 | 45.9 | Buy | 2,329,378 | 15 | LSE | |
| 21:56:45 | 4573.994 | 10825 | O | 45.49 | 45.99 | Buy | 2,304,378 | 14 | LSE | |
| 21:51:41 | 4572.52 | 65260 | O | 45.5 | 46.0 | Buy | 2,293,553 | 13 | LSE | |
| 21:49:55 | 4574.039 | 98750 | O | 45.5 | 46.0 | Buy | 2,228,293 | 12 | LSE | |
| 21:46:55 | 4579.0 | 2164 | O | 45.49 | 45.99 | Buy | 2,129,543 | 11 | LSE | |
| 21:42:37 | 4569.55 | 6676 | O | 45.48 | 45.98 | Buy | 2,127,379 | 10 | LSE | |
| 21:17:46 | 4563.951 | 43421 | O | 45.35 | 45.85 | Buy | 2,120,703 | 9 | LSE | |
| 20:57:41 | 4557.961 | 122500 | O | 45.31 | 45.81 | Buy | 2,077,282 | 8 | LSE | |
| 20:42:42 | 4553.4 | 22000 | O | 45.24 | 45.74 | Buy | 1,954,782 | 7 | LSE | |
| 20:37:07 | 4547.0 | 78000 | O | 45.21 | 45.71 | Buy | 1,932,782 | 6 | LSE | |
| 20:36:45 | 4547.0 | 960000 | O | 45.22 | 45.72 | Buy | 1,854,782 | 5 | LSE | |
| 20:28:49 | 4550.467 | 100000 | O | 45.21 | 45.71 | Buy | 894,782 | 4 | LSE | |
| 20:08:16 | 4558.989 | 5217 | O | 45.31 | 45.81 | Buy | 794,782 | 3 | LSE | |
| 19:34:19 | 4549.646 | 788565 | O | 45.21 | 45.71 | Buy | 789,565 | 2 | LSE | |
| 19:17:24 | 4571.0 | 1000 | O | 45.35 | 45.85 | Buy | 1,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
