0 7/8% Tr 46 (TG46) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
UK
LSE
0 7/8% Tr 46 (TG46)
0 7/8% Tr 46 (TG46) Trades

0 7/8% Tr 46 (TG46)

47.64

0.00

( 0.00% )

Updated: 23:11:18

Delayed by 15 minutes

Last trades on 15/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:23	4561.05	25545	O	45.35	45.85	Buy		7,526,640	50	LSE
03:11:14	4558.9	37500	O	45.29	45.79	Buy		7,501,095	49	LSE
02:43:57	4578.25	3962	O	45.52	46.02	Buy		7,463,595	48	LSE
02:41:05	4574.0	51943	O	45.55	46.05	Buy		7,459,633	47	LSE
02:40:22	4573.0	11320	O	45.53	46.03	Buy		7,407,690	46	LSE
02:40:22	4579.187	6999	O	45.53	46.03	Buy		7,396,370	45	LSE
02:22:56	4570.6	785154	O	45.49	45.99	Buy		7,389,371	44	LSE
02:17:04	4557.6	4076	O	45.36	45.86	Buy		6,604,217	43	LSE
02:15:07	4558.6	50000	O	45.38	45.88	Buy		6,600,141	42	LSE
01:46:42	4562.25	42000	O	45.34	45.84	Buy		6,550,141	41	LSE
00:49:17	4549.211	4357	O	45.23	45.73	Buy		6,508,141	40	LSE
00:47:16	4542.187	14000	O	45.17	45.67	Buy		6,503,784	39	LSE
00:40:31	4548.0	50000	O	45.28	45.78	Buy		6,489,784	38	LSE
00:38:42	4551.0	50000	O	45.31	45.81	Buy		6,439,784	37	LSE
00:34:35	4551.201	21770	O	45.32	45.82	Buy		6,389,784	36	LSE
00:21:59	4517.3	125000	O	44.99	45.49	Buy		6,368,014	35	LSE
00:19:08	4520.685	109620	O	45.01	45.51	Buy		6,243,014	34	LSE
00:16:16	4521.1	56830	O	45.01	45.51	Buy		6,133,394	33	LSE
00:08:17	4513.187	83000	O	44.93	45.43	Buy		6,076,564	32	LSE
00:01:40	4512.684	5490	O	44.92	45.42	Buy		5,993,564	31	LSE
23:57:31	4507.187	8796	O	44.87	45.37	Buy		5,988,074	30	LSE
23:48:06	4511.684	10957	O	44.92	45.42	Buy		5,979,278	29	LSE
23:34:23	4520.0	10000	O	44.92	45.42	Buy		5,968,321	28	LSE
23:05:06	4513.819	1236	O	44.92	45.42	Buy		5,958,321	27	LSE
22:44:25	4509.683	44806	O	44.84	45.34	Buy		5,957,085	26	LSE
22:28:03	4508.674	35000	O	44.84	45.34	Buy		5,912,279	25	LSE
22:22:58	4508.818	32817	O	44.83	45.33	Buy		5,877,279	24	LSE
22:06:15	4506.195	32993	O	44.82	45.32	Buy		5,844,462	23	LSE
21:56:59	4499.0	97000	O	44.77	45.27	Buy		5,811,469	22	LSE
21:56:54	4499.0	2350000	O	44.77	45.27	Buy		5,714,469	21	LSE
21:56:50	4504.196	99000	O	44.77	45.27	Buy		3,364,469	20	LSE
21:55:31	4499.0	97000	O	44.77	45.27	Buy		3,265,469	19	LSE
21:55:03	4499.0	2350000	O	44.77	45.27	Buy		3,168,469	18	LSE
21:37:48	4514.66	100000	O	44.79	45.29	Buy		818,469	17	LSE
21:36:02	4505.683	44400	O	44.78	45.28	Buy		718,469	16	LSE
21:33:48	4506.683	4372	O	44.79	45.29	Buy		674,069	15	LSE
21:16:07	4516.16	100000	O	44.8	45.3	Buy		669,697	14	LSE
20:51:27	4515.25	59500	O	44.86	45.36	Buy		569,697	13	LSE
20:47:36	4519.171	47523	O	44.9	45.4	Buy		510,197	12	LSE
20:22:07	4498.3	8000	O	44.77	45.27	Buy		462,674	11	LSE
20:16:21	4502.674	7800	O	44.77	45.27	Buy		454,674	10	LSE
20:13:28	4498.674	17405	O	44.72	45.22	Buy		446,874	9	LSE
20:09:41	4494.169	6615	O	44.68	45.18	Buy		429,469	8	LSE
20:07:19	4495.169	42500	O	44.68	45.18	Buy		422,854	7	LSE
20:06:45	4498.169	132196	O	44.69	45.19	Buy		380,354	6	LSE
20:06:22	4497.169	110000	O	44.7	45.2	Buy		248,158	5	LSE
19:32:44	4490.45	100000	O	44.54	45.04	Buy		138,158	4	LSE
19:28:47	4491.25	13213	O	44.63	45.13	Buy		38,158	3	LSE
19:16:58	4498.0	22740	O	44.64	45.14	Buy		24,945	2	LSE
19:16:33	4493.25	2205	O	44.65	45.15	Buy		2,205	1	LSE

Assicurazioni Generali

NLBNPIT201N2 20991231 21...

Lyxor UCITS ETF STOXX Eu...

Valsabbina SME Platform ...

International Bank for R...

Agricultural Pension Bank

State Street Global Advi...

Vontobel Financial Produ...

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions