0 7/8% Tr 46 (TG46) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
UK
LSE
0 7/8% Tr 46 (TG46)
0 7/8% Tr 46 (TG46) Trades

0 7/8% Tr 46 (TG46)

47.64

0.00

( 0.00% )

Updated: 22:54:44

Delayed by 15 minutes

Last trades on 15/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:23	4561.05	25545	O	45.35	45.85	Buy		7,526,640	50	LSE
03:11:14	4558.9	37500	O	45.29	45.79	Buy		7,501,095	49	LSE
02:43:57	4578.25	3962	O	45.52	46.02	Buy		7,463,595	48	LSE
02:41:05	4574.0	51943	O	45.55	46.05	Buy		7,459,633	47	LSE
02:40:22	4573.0	11320	O	45.53	46.03	Buy		7,407,690	46	LSE
02:40:22	4579.187	6999	O	45.53	46.03	Buy		7,396,370	45	LSE
02:22:56	4570.6	785154	O	45.49	45.99	Buy		7,389,371	44	LSE
02:17:04	4557.6	4076	O	45.36	45.86	Buy		6,604,217	43	LSE
02:15:07	4558.6	50000	O	45.38	45.88	Buy		6,600,141	42	LSE
01:46:42	4562.25	42000	O	45.34	45.84	Buy		6,550,141	41	LSE
00:49:17	4549.211	4357	O	45.23	45.73	Buy		6,508,141	40	LSE
00:47:16	4542.187	14000	O	45.17	45.67	Buy		6,503,784	39	LSE
00:40:31	4548.0	50000	O	45.28	45.78	Buy		6,489,784	38	LSE
00:38:42	4551.0	50000	O	45.31	45.81	Buy		6,439,784	37	LSE
00:34:35	4551.201	21770	O	45.32	45.82	Buy		6,389,784	36	LSE
00:21:59	4517.3	125000	O	44.99	45.49	Buy		6,368,014	35	LSE
00:19:08	4520.685	109620	O	45.01	45.51	Buy		6,243,014	34	LSE
00:16:16	4521.1	56830	O	45.01	45.51	Buy		6,133,394	33	LSE
00:08:17	4513.187	83000	O	44.93	45.43	Buy		6,076,564	32	LSE
00:01:40	4512.684	5490	O	44.92	45.42	Buy		5,993,564	31	LSE
23:57:31	4507.187	8796	O	44.87	45.37	Buy		5,988,074	30	LSE
23:48:06	4511.684	10957	O	44.92	45.42	Buy		5,979,278	29	LSE
23:34:23	4520.0	10000	O	44.92	45.42	Buy		5,968,321	28	LSE
23:05:06	4513.819	1236	O	44.92	45.42	Buy		5,958,321	27	LSE
22:44:25	4509.683	44806	O	44.84	45.34	Buy		5,957,085	26	LSE
22:28:03	4508.674	35000	O	44.84	45.34	Buy		5,912,279	25	LSE
22:22:58	4508.818	32817	O	44.83	45.33	Buy		5,877,279	24	LSE
22:06:15	4506.195	32993	O	44.82	45.32	Buy		5,844,462	23	LSE
21:56:59	4499.0	97000	O	44.77	45.27	Buy		5,811,469	22	LSE
21:56:54	4499.0	2350000	O	44.77	45.27	Buy		5,714,469	21	LSE
21:56:50	4504.196	99000	O	44.77	45.27	Buy		3,364,469	20	LSE
21:55:31	4499.0	97000	O	44.77	45.27	Buy		3,265,469	19	LSE
21:55:03	4499.0	2350000	O	44.77	45.27	Buy		3,168,469	18	LSE
21:37:48	4514.66	100000	O	44.79	45.29	Buy		818,469	17	LSE
21:36:02	4505.683	44400	O	44.78	45.28	Buy		718,469	16	LSE
21:33:48	4506.683	4372	O	44.79	45.29	Buy		674,069	15	LSE
21:16:07	4516.16	100000	O	44.8	45.3	Buy		669,697	14	LSE
20:51:27	4515.25	59500	O	44.86	45.36	Buy		569,697	13	LSE
20:47:36	4519.171	47523	O	44.9	45.4	Buy		510,197	12	LSE
20:22:07	4498.3	8000	O	44.77	45.27	Buy		462,674	11	LSE
20:16:21	4502.674	7800	O	44.77	45.27	Buy		454,674	10	LSE
20:13:28	4498.674	17405	O	44.72	45.22	Buy		446,874	9	LSE
20:09:41	4494.169	6615	O	44.68	45.18	Buy		429,469	8	LSE
20:07:19	4495.169	42500	O	44.68	45.18	Buy		422,854	7	LSE
20:06:45	4498.169	132196	O	44.69	45.19	Buy		380,354	6	LSE
20:06:22	4497.169	110000	O	44.7	45.2	Buy		248,158	5	LSE
19:32:44	4490.45	100000	O	44.54	45.04	Buy		138,158	4	LSE
19:28:47	4491.25	13213	O	44.63	45.13	Buy		38,158	3	LSE
19:16:58	4498.0	22740	O	44.64	45.14	Buy		24,945	2	LSE
19:16:33	4493.25	2205	O	44.65	45.15	Buy		2,205	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions