Blackrock Throgmorton (THRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
UK
LSE
Blackrock Throgmorton Trust Plc (THRG)
Blackrock Throgmorton Trust Plc (THRG) Trades

Blackrock Throgmorton Trust Plc (THRG)

538.00

4.00

( 0.75% )

Updated: 23:20:40

Delayed by 15 minutes

Last trades on 18/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:42:56	582.2	20000	O	581.0	583.0	Buy		338,868	196	LSE
03:35:17	581.0	36569	UT	581.0	583.0	Sell		318,868	195	LSE
03:29:57	581.0	36	O	581.0	582.0	Sell		282,299	194	LSE
03:28:20	581.0	74	AT	581.0	582.0	Sell		282,263	193	LSE
03:27:44	581.0	5	AT	581.0	582.0	Sell		282,189	192	LSE
03:26:47	581.0	638	AT	581.0	582.0	Sell		282,184	191	LSE
03:26:47	581.0	12	AT	581.0	583.0	Sell		281,546	190	LSE
03:26:47	581.0	638	AT	581.0	583.0	Sell		281,534	189	LSE
03:26:47	581.0	500	AT	581.0	583.0	Sell		280,896	188	LSE
03:26:47	581.0	1200	AT	581.0	583.0	Sell		280,396	187	LSE
03:25:05	581.87	401	O	581.0	583.0	Sell		279,196	186	LSE
03:24:36	581.846	3335	O	581.0	583.0	Sell		278,795	185	LSE
03:24:18	581.846	317	O	581.0	583.0	Sell		275,460	184	LSE
03:16:43	582.0	142	AT	582.0	584.0	Sell		275,143	183	LSE
03:16:43	582.0	147	AT	582.0	584.0	Sell		275,001	182	LSE
03:16:43	582.0	151	AT	582.0	584.0	Sell		274,854	181	LSE
03:16:43	582.0	253	AT	582.0	584.0	Sell		274,703	180	LSE
03:16:43	582.0	153	AT	582.0	584.0	Sell		274,450	179	LSE
03:16:41	582.0	337	AT	582.0	584.0	Sell		274,297	178	LSE
03:16:36	582.0	10	AT	582.0	584.0	Sell		273,960	177	LSE
03:16:36	582.0	321	AT	582.0	584.0	Sell		273,950	176	LSE
03:14:57	582.0	50	AT	582.0	584.0	Sell		273,629	175	LSE
03:10:05	582.823	800	O	582.0	584.0	Sell		273,579	174	LSE
02:58:57	583.0	8878	AT	582.0	584.0			272,779	173	LSE
02:58:57	583.0	200	AT	583.0	584.0	Sell		263,901	172	LSE
02:58:54	583.0	200	AT	583.0	584.0	Sell		263,701	171	LSE
02:58:54	583.0	88	AT	583.0	584.0	Sell		263,501	170	LSE
02:46:52	583.0	112	AT	583.0	584.0	Sell		263,413	169	LSE
02:46:52	583.0	64	AT	582.0	583.0	Buy		263,301	168	LSE
02:46:52	583.0	166	AT	582.0	583.0	Buy		263,237	167	LSE
02:46:52	583.0	140	AT	582.0	583.0	Buy		263,071	166	LSE
02:46:52	583.0	152	AT	582.0	583.0	Buy		262,931	165	LSE
02:43:20	582.411	1064	O	582.0	583.0	Sell		262,779	164	LSE
02:39:16	582.4	300	O	582.0	583.0	Sell		261,715	163	LSE
02:36:57	582.4	1800	O	582.0	583.0	Sell		261,415	162	LSE
02:33:33	582.0	777	AT	582.0	583.0	Sell		259,615	161	LSE
02:33:33	582.0	401	AT	582.0	583.0	Sell		258,838	160	LSE
02:33:33	582.0	777	AT	582.0	583.0	Sell		258,437	159	LSE
02:28:55	582.412	103	O	582.0	583.0	Sell		257,660	158	LSE
02:28:15	582.4	2103	O	582.0	583.0	Sell		257,557	157	LSE
02:07:48	582.822	1083	O	582.0	584.0	Sell		255,454	156	LSE
02:04:20	582.823	346	O	582.0	584.0	Sell		254,371	155	LSE
02:03:49	583.195	1	O	582.0	584.0	Buy		254,025	154	LSE
02:02:08	582.8	750	O	582.0	584.0	Sell		254,024	153	LSE
01:54:05	582.0	777	AT	582.0	583.0	Sell		253,274	152	LSE
01:45:03	582.023	718	O	581.0	583.0	Buy		252,497	151	LSE
01:40:29	582.0	2075	O	581.0	583.0			251,779	150	LSE
01:33:41	582.0	540	O	581.0	583.0			249,704	149	LSE
01:32:36	582.0	140	AT	582.0	584.0	Sell		249,164	148	LSE
01:17:52	583.0	258	AT	583.0	584.0	Sell		249,024	147	LSE
01:14:45	583.0	145	AT	582.0	584.0			248,766	146	LSE
01:14:45	583.0	2739	AT	582.0	584.0			248,621	145	LSE
01:14:45	583.0	1022	AT	583.0	584.0	Sell		245,882	144	LSE
01:14:45	583.0	732	AT	583.0	584.0	Sell		244,860	143	LSE
01:14:45	583.0	362	AT	583.0	584.0	Sell		244,128	142	LSE
01:14:41	583.0	186	AT	583.0	584.0	Sell		243,766	141	LSE
01:14:41	583.0	231	AT	582.0	584.0			243,580	140	LSE
01:14:41	583.0	1171	AT	582.0	584.0			243,349	139	LSE
01:14:41	583.0	732	AT	583.0	584.0	Sell		242,178	138	LSE
01:14:41	583.0	548	AT	583.0	584.0	Sell		241,446	137	LSE
01:14:32	583.0	22682	O	583.0	584.0	Sell		240,898	136	LSE
01:14:13	583.0	4484	AT	582.0	584.0			218,216	135	LSE
01:14:13	583.0	516	AT	583.0	584.0	Sell		213,732	134	LSE
01:13:43	583.0	32	AT	583.0	584.0	Sell		213,216	133	LSE
01:13:39	583.0	548	AT	583.0	584.0	Sell		213,184	132	LSE
01:13:39	583.0	1239	AT	582.0	584.0			212,636	131	LSE
01:13:39	583.0	548	AT	583.0	584.0	Sell		211,397	130	LSE
01:13:39	583.0	509	AT	582.0	584.0			210,849	129	LSE
01:13:39	583.0	548	AT	583.0	584.0	Sell		210,340	128	LSE
01:13:39	583.0	1679	AT	582.0	584.0			209,792	127	LSE
01:13:39	583.0	548	AT	583.0	584.0	Sell		208,113	126	LSE
01:11:01	583.597	3400	O	583.0	584.0	Buy		207,565	125	LSE
01:08:05	583.4	6000	O	583.0	584.0	Sell		204,165	124	LSE
00:59:12	583.598	2000	O	583.0	584.0	Buy		198,165	123	LSE
00:28:18	583.0	576	AT	582.0	584.0			196,165	122	LSE
00:28:18	583.0	523	AT	583.0	584.0	Sell		195,589	121	LSE
00:27:01	582.5	25000	O	581.0	584.0			195,066	120	LSE
00:08:03	582.2	8500	O	581.0	584.0	Sell		170,066	119	LSE
23:52:24	582.184	1322	O	581.0	584.0	Sell		161,566	118	LSE
23:26:35	581.766	300	O	581.0	583.0	Sell		160,244	117	LSE
23:21:16	581.766	1229	O	581.0	583.0	Sell		159,944	116	LSE
23:20:16	581.743	1817	O	581.0	583.0	Sell		158,715	115	LSE
23:12:51	581.743	3017	O	581.0	583.0	Sell		156,898	114	LSE
23:03:15	581.722	540	O	581.0	583.0	Sell		153,881	113	LSE
22:58:41	581.721	493	O	581.0	583.0	Sell		153,341	112	LSE
22:57:59	582.199	4011	O	581.0	583.0	Buy		152,848	111	LSE
22:56:00	581.7	1000	O	581.0	583.0	Sell		148,837	110	LSE
22:48:32	581.7	772	O	581.0	583.0	Sell		147,837	109	LSE
22:35:52	582.198	512	O	581.0	583.0	Buy		147,065	108	LSE
22:24:39	582.0	50000	O	581.0	583.0			146,553	107	LSE
22:22:00	581.689	2700	O	581.0	583.0	Sell		96,553	106	LSE
22:15:40	581.667	629	O	581.0	583.0	Sell		93,853	105	LSE
22:05:21	581.667	1446	O	581.0	583.0	Sell		93,224	104	LSE
21:58:13	581.646	1692	O	581.0	583.0	Sell		91,778	103	LSE
21:57:13	581.0	225	AT	581.0	583.0	Sell		90,086	102	LSE
21:57:13	581.0	146	AT	581.0	583.0	Sell		89,861	101	LSE

Blackrock Throgmorton

BTG PACTUAL PNA

Pacific Horizon Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions