We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 11.7647058824 | 17 | 19.5 | 17 | 639115 | 18.21872425 | DE |
| 4 | 2.75 | 16.9230769231 | 16.25 | 19.5 | 15.75 | 326852 | 17.53062582 | DE |
| 12 | 3.5 | 22.5806451613 | 15.5 | 19.5 | 14.5 | 275026 | 16.38358876 | DE |
| 26 | 3.5 | 22.5806451613 | 15.5 | 19.5 | 13.25 | 480700 | 16.54791607 | DE |
| 52 | 5.5 | 40.7407407407 | 13.5 | 19.5 | 10.2 | 414696 | 15.61829274 | DE |
| 156 | 2.75 | 16.9230769231 | 16.25 | 23.8 | 10.2 | 232184 | 16.23445344 | DE |
| 260 | -1 | -5 | 20 | 23.8 | 10.2 | 231915 | 16.88264618 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 19.5 | 1.5 | 8.33 | 18 | 19.5 | 18 | 671653 |
| 1736530200 | 18 | 0.25 | 1.41 | 17.75 | 18 | 17.75 | 1695953 |
| 1736443800 | 17.75 | 0.25 | 1.43 | 17.5 | 17.75 | 17.5 | 476353 |
| 1736357400 | 17.5 | 0.5 | 2.94 | 17 | 17.5 | 17 | 324349 |
| 1736271000 | 17 | 0 | 0.00 | 17 | 17.5 | 17 | 27267 |
| 1736184600 | 17 | -0.25 | -1.45 | 17.25 | 17.25 | 17 | 478398 |
| 1735925400 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 150163 |
| 1735839000 | 17.25 | 0.75 | 4.55 | 16.5 | 17.25 | 16.35 | 244630 |
| 1735666200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.35 | 211761 |
| 1735579800 | 16.5 | 0.25 | 1.54 | 16.25 | 16.5 | 16.05 | 234968 |
| 1735320600 | 16.25 | 0.25 | 1.56 | 16 | 16.25 | 15.75 | 132289 |
| 1735061400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 50149 |
| 1734975000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 79958 |
| 1734715800 | 16 | -0.5 | -3.03 | 16 | 16 | 16 | 264890 |
| 1734629400 | 16.5 | 0.25 | 1.54 | 16.25 | 16.5 | 16 | 232165 |
| 1734543000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 134556 |
| 1734456600 | 16.25 | -0.25 | -1.52 | 16.25 | 16.5 | 16.25 | 146978 |
| 1734370200 | 16.5 | -0.5 | -2.94 | 16.5 | 16.5 | 16.25 | 75324 |
| 1734111000 | 17 | 0.8 | 4.94 | 16.25 | 17 | 16.25 | 108306 |
| 1734024600 | 16.2 | -0.05 | -0.31 | 16.25 | 16.25 | 16.2 | 538696 |
| 1733938200 | 16.25 | 0.25 | 1.56 | 16.25 | 16.25 | 16.25 | 245979 |
| 1733851800 | 16 | -0.2 | -1.23 | 16.25 | 16.25 | 16 | 181771 |
| 1733765400 | 16.2 | -0.55 | -3.28 | 16.75 | 16.75 | 16.2 | 264013 |
| 1733506200 | 16.75 | -0.25 | -1.47 | 17 | 17 | 16.75 | 125976 |
| 1733419800 | 17 | 0 | 0.00 | 17 | 17 | 16.75 | 87500 |
| 1733333400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 374128 |
| 1733247000 | 17 | 0 | 0.00 | 17.25 | 17.25 | 17 | 180256 |
| 1733160600 | 17 | 0 | 0.00 | 17.25 | 17.25 | 17 | 226523 |
| 1732901400 | 17 | -0.3 | -1.73 | 17 | 17.5 | 16.75 | 225732 |
| 1732815000 | 17.3 | 0.8 | 4.85 | 16.5 | 17.3 | 16.5 | 253322 |
| 1732728600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 35450 |
| 1732642200 | 16.5 | 0.3 | 1.85 | 16.5 | 16.5 | 16.5 | 1000 |
| 1732555800 | 16.2 | 0.2 | 1.25 | 16.25 | 16.5 | 16.2 | 329802 |
| 1732296600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 165963 |
| 1732210200 | 16 | -0.5 | -3.03 | 16.5 | 16.5 | 16 | 86767 |
| 1732123800 | 16.5 | 0.5 | 3.13 | 16 | 16.5 | 16 | 138962 |
| 1732037400 | 16 | 0.75 | 4.92 | 15.25 | 16 | 15.25 | 377893 |
| 1731951000 | 15.25 | 0.25 | 1.67 | 15 | 15.25 | 15 | 260629 |
| 1731691800 | 15 | -0.25 | -1.64 | 15 | 15 | 14.6 | 46765 |
| 1731605400 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15 | 690667 |
| 1731519000 | 15.25 | 0.05 | 0.33 | 15.25 | 15.25 | 15.25 | 155467 |
| 1731432600 | 15.2 | -0.05 | -0.33 | 15.25 | 15.25 | 15.2 | 344565 |
| 1731346200 | 15.25 | 0.25 | 1.67 | 15.5 | 16 | 15.25 | 317809 |
| 1731087000 | 15 | 0 | 0.00 | 15 | 15 | 14.6 | 304520 |
| 1731000600 | 15 | 0.5 | 3.45 | 15 | 15 | 14.5 | 245171 |
| 1730914200 | 14.5 | -0.25 | -1.69 | 15 | 15 | 14.5 | 113287 |
| 1730827800 | 14.75 | 0 | 0.00 | 14.75 | 14.9 | 14.75 | 398575 |
| 1730741400 | 14.75 | -0.5 | -3.28 | 15.25 | 15.25 | 14.75 | 456373 |
| 1730482200 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 40000 |
| 1730395800 | 15.25 | 0 | 0.00 | 15.25 | 15.5 | 14.95 | 723341 |
| 1730309400 | 15.25 | -0.5 | -3.17 | 15.75 | 15.75 | 15.25 | 658207 |
| 1730223000 | 15.75 | -0.25 | -1.56 | 16 | 16 | 15.75 | 606317 |
| 1730136600 | 16 | 0 | 0.00 | 16 | 16.25 | 16 | 224932 |
| 1729873800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 46978 |
| 1729787400 | 16 | 0.8 | 5.26 | 16 | 16 | 16 | 88359 |
| 1729701000 | 15.2 | -0.8 | -5.00 | 16 | 16.25 | 15.2 | 167860 |
| 1729614600 | 16 | 0.5 | 3.23 | 15.5 | 16 | 15.5 | 206815 |
| 1729528200 | 15.5 | 0.5 | 3.33 | 15.25 | 15.5 | 15.25 | 495882 |
| 1729269000 | 15 | 0.25 | 1.69 | 14.75 | 15.25 | 14.75 | 394719 |
| 1729182600 | 14.75 | 0.25 | 1.72 | 14.5 | 14.75 | 14.5 | 512107 |
| 1729096200 | 14.5 | -1.25 | -7.94 | 15.25 | 15.25 | 14.5 | 1209465 |
| 1729009800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 11451 |
| 1728923400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 125911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
