We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 4.7675 | -0 | -0.09 | 4.7685 | 4.779 | 4.76475 | 596584 |
| 1719333000 | 4.772 | 0 | 0.08 | 4.7699999 | 4.7775 | 4.76775 | 123678 |
| 1719246600 | 4.76825 | -0 | -0.06 | 4.7805 | 4.7805 | 4.7675 | 693136 |
| 1718987400 | 4.771 | 0 | 0.03 | 4.78 | 4.78975 | 4.7695 | 91437 |
| 1718901000 | 4.7695 | 0.01 | 0.16 | 4.7715 | 4.78 | 4.7634999 | 80496 |
| 1718814600 | 4.7619999 | -0 | -0.01 | 4.7715 | 4.7715 | 4.7619999 | 248144 |
| 1718728200 | 4.7625 | 0.01 | 0.14 | 4.756 | 4.7707499 | 4.756 | 314000 |
| 1718641800 | 4.75575 | -0 | -0.03 | 4.7595 | 4.76525 | 4.75075 | 154457 |
| 1718382600 | 4.75725 | -0 | -0.08 | 4.7634999 | 4.76875 | 4.753 | 106884 |
| 1718296200 | 4.761 | -0 | -0.08 | 4.7575 | 4.76825 | 4.752 | 189791 |
| 1718209800 | 4.765 | 0.02 | 0.32 | 4.7539999 | 4.77225 | 4.737 | 247203 |
| 1718123400 | 4.74975 | 0 | 0.04 | 4.7565 | 4.7565 | 4.749 | 38515 |
| 1718037000 | 4.748 | -0 | -0.07 | 4.7365 | 4.75175 | 4.7365 | 55778 |
| 1717777800 | 4.75125 | -0.01 | -0.25 | 4.7745 | 4.7745 | 4.74825 | 304687 |
| 1717691400 | 4.763 | 0 | 0.06 | 4.767 | 4.7715 | 4.7539999 | 91840 |
| 1717605000 | 4.76 | -0 | -0.02 | 4.759 | 4.77225 | 4.75025 | 146802 |
| 1717518600 | 4.761 | 0.01 | 0.14 | 4.7575 | 4.7619999 | 4.74875 | 120892 |
| 1717432200 | 4.75425 | 0 | 0.10 | 4.7539999 | 4.759 | 4.7455 | 150899 |
| 1717173000 | 4.7495 | 0 | 0.00 | 4.7485 | 4.76125 | 4.73475 | 187649 |
| 1717086600 | 4.7495 | 0.02 | 0.32 | 4.7365 | 4.756 | 4.72975 | 241248 |
| 1717000200 | 4.7345 | -0.01 | -0.17 | 4.736 | 4.755 | 4.7335 | 136759 |
| 1716913800 | 4.74275 | -0 | -0.06 | 4.7455 | 4.7467499 | 4.73575 | 98565 |
| 1716568200 | 4.7455 | 0 | 0.05 | 4.745 | 4.749 | 4.734 | 118616 |
| 1716481800 | 4.743 | 0 | 0.02 | 4.7554999 | 4.772 | 4.733 | 1851381 |
| 1716395400 | 4.742 | -0 | -0.05 | 4.734 | 4.74775 | 4.7285 | 193223 |
| 1716309000 | 4.7445 | 0 | 0.10 | 4.7305 | 4.7467499 | 4.7305 | 322392 |
| 1716222600 | 4.73975 | 0 | 0.02 | 4.7539999 | 4.7539999 | 4.73475 | 226860 |
| 1715963400 | 4.739 | -0.01 | -0.14 | 4.7455 | 4.751 | 4.7375 | 210753 |
| 1715877000 | 4.7455 | -0.17 | -3.46 | 4.7725 | 4.7725 | 4.73475 | 223812 |
| 1715790600 | 4.9155 | 0.01 | 0.23 | 4.9225 | 4.92925 | 4.9075 | 836026 |
| 1715704200 | 4.90425 | 0 | 0.02 | 4.9085 | 4.915 | 4.9005 | 2453517 |
| 1715617800 | 4.90325 | -0 | -0.04 | 4.9025 | 4.91375 | 4.89975 | 115430 |
| 1715358600 | 4.905 | 0 | 0.05 | 4.9115 | 4.9145 | 4.89925 | 84315 |
| 1715272200 | 4.90275 | 0.01 | 0.13 | 4.904 | 4.9135 | 4.8975 | 206396 |
| 1715185800 | 4.8965 | -0 | -0.06 | 4.8935 | 4.908 | 4.8895 | 138443 |
| 1715099400 | 4.8995 | -0 | -0.02 | 4.905 | 4.90925 | 4.89275 | 163451 |
| 1714753800 | 4.9005 | 0.01 | 0.12 | 4.8985 | 4.91575 | 4.888 | 179799 |
| 1714667400 | 4.8945 | 0.02 | 0.32 | 4.8905 | 4.905 | 4.876 | 220546 |
| 1714581000 | 4.87875 | -0 | -0.01 | 4.8845 | 4.88825 | 4.87375 | 112235 |
| 1714494600 | 4.8789999 | -0.01 | -0.17 | 4.8835 | 4.89625 | 4.87825 | 510201 |
| 1714408200 | 4.8875 | 0.01 | 0.11 | 4.8915 | 4.893 | 4.8789999 | 211195 |
| 1714149000 | 4.882 | 0 | 0.07 | 4.888 | 4.888 | 4.8789999 | 152272 |
| 1714062600 | 4.87875 | 0 | 0.02 | 4.8895 | 4.89125 | 4.873 | 137325 |
| 1713976200 | 4.878 | -0.01 | -0.11 | 4.8815 | 4.885 | 4.877 | 183158 |
| 1713889800 | 4.88325 | 0 | 0.06 | 4.886 | 4.8905 | 4.87225 | 841736 |
| 1713803400 | 4.88025 | -0 | -0.01 | 4.88 | 4.8895 | 4.86675 | 255243 |
| 1713544200 | 4.8804999 | 0.01 | 0.13 | 4.884 | 4.88575 | 4.8755 | 195960 |
| 1713457800 | 4.87425 | -0 | -0.04 | 4.8845 | 4.8845 | 4.87225 | 360921 |
| 1713371400 | 4.876 | -0 | -0.03 | 4.874 | 4.8797499 | 4.873 | 97291 |
| 1713285000 | 4.87725 | 0 | 0.02 | 4.8815 | 4.88675 | 4.872 | 104292 |
| 1713198600 | 4.8765 | -0.01 | -0.17 | 4.8785 | 4.88375 | 4.868 | 97143 |
| 1712939400 | 4.88475 | 0.01 | 0.28 | 4.8789999 | 4.8884999 | 4.87575 | 389173 |
| 1712853000 | 4.87125 | -0 | -0.09 | 4.8745 | 4.87925 | 4.8675 | 164183 |
| 1712766600 | 4.87575 | -0.01 | -0.29 | 4.888 | 4.897 | 4.867 | 464826 |
| 1712680200 | 4.89 | 0.01 | 0.14 | 4.8835 | 4.89125 | 4.8835 | 174895 |
| 1712593800 | 4.883 | -0.01 | -0.11 | 4.8855 | 4.8869999 | 4.88075 | 172120 |
| 1712334600 | 4.8884999 | 0 | 0.00 | 4.8965 | 4.89775 | 4.885 | 121372 |
| 1712248200 | 4.8884999 | 0.01 | 0.15 | 4.8869999 | 4.8884999 | 4.88275 | 154796 |
| 1712161800 | 4.881 | 0 | 0.04 | 4.874 | 4.89625 | 4.874 | 171104 |
| 1712075400 | 4.8789999 | -0.01 | -0.17 | 4.8785 | 4.892 | 4.8655 | 160754 |
| 1711647000 | 4.8875 | -0 | -0.03 | 4.8905 | 4.8905 | 4.87575 | 279789 |
| 1711560600 | 4.889 | 0.01 | 0.11 | 4.8895 | 4.89175 | 4.87575 | 2117596 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
