We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 107.51 | 0.16 | 0.15 | 107.25 | 107.68 | 107.25 | 2033 |
| 1745512200 | 107.35 | 0.36 | 0.34 | 107.09 | 107.39 | 106.97 | 6688 |
| 1745425800 | 106.985 | 0.39 | 0.37 | 106.94 | 107.48 | 106.89 | 7895 |
| 1745339400 | 106.59 | -0.02 | -0.01 | 106.14 | 106.7 | 106.14 | 4108 |
| 1744907400 | 106.605 | 0.27 | 0.25 | 106.33 | 106.64 | 106.33 | 3249 |
| 1744821000 | 106.34 | 0.04 | 0.04 | 106.39 | 106.41 | 106.2 | 9021 |
| 1744734600 | 106.3 | 0.1 | 0.09 | 106.28 | 106.35 | 106.21 | 1776 |
| 1744648200 | 106.2 | 1.79 | 1.71 | 105.67 | 106.22 | 105.61 | 14381 |
| 1744389000 | 104.41 | -1.99 | -1.87 | 105.76 | 105.76 | 104.41 | 2565 |
| 1744302600 | 106.4 | 0.41 | 0.39 | 106.76 | 106.77 | 106.27 | 5590 |
| 1744216200 | 105.99 | -1.44 | -1.34 | 106.04 | 106.04 | 105.34 | 7158 |
| 1744129800 | 107.425 | 0.39 | 0.37 | 107.11 | 107.47 | 107.02 | 5708 |
| 1744043400 | 107.03 | -1.8 | -1.65 | 108.24 | 108.43 | 107.03 | 7774 |
| 1743784200 | 108.83 | -0.09 | -0.08 | 109.16 | 110.003 | 108.7309 | 4647 |
| 1743697800 | 108.92 | 0.89 | 0.82 | 108.9 | 109.3 | 108.8 | 5131 |
| 1743611400 | 108.035 | -0.28 | -0.25 | 108.04 | 108.37 | 108.035 | 2644 |
| 1743525000 | 108.31 | 0.17 | 0.16 | 108.14 | 108.46 | 108.08 | 4134 |
| 1743438600 | 108.135 | 0.44 | 0.40 | 107.93 | 108.18 | 107.93 | 4811 |
| 1743183000 | 107.7 | 0.75 | 0.70 | 107.4 | 107.7 | 107.28 | 3920 |
| 1743096600 | 106.95 | -0.08 | -0.07 | 106.95 | 107.03 | 106.79 | 12324 |
| 1743010200 | 107.03 | 0 | 0.00 | 107.02 | 107.04 | 106.84 | 2307 |
| 1742923800 | 107.025 | 0.11 | 0.10 | 106.71 | 107.1 | 106.71 | 7342 |
| 1742837400 | 106.92 | -0.31 | -0.29 | 107.19 | 107.19 | 106.82 | 7099 |
| 1742578200 | 107.23 | -0.04 | -0.03 | 107.3 | 107.46 | 107.11 | 5304 |
| 1742491800 | 107.265 | 0.64 | 0.60 | 107.36 | 107.49 | 107.21 | 6205 |
| 1742405400 | 106.625 | 0.02 | 0.01 | 106.44 | 106.77 | 106.44 | 8861 |
| 1742319000 | 106.61 | -0.19 | -0.18 | 106.56 | 106.69 | 106.42 | 8705 |
| 1742232600 | 106.8 | 0.23 | 0.22 | 106.52 | 106.8 | 106.52 | 3005 |
| 1741973400 | 106.57 | -0.17 | -0.16 | 106.66 | 106.73 | 106.57 | 4460 |
| 1741887000 | 106.74 | 0.08 | 0.08 | 106.57 | 106.86 | 106.45 | 5804 |
| 1741800600 | 106.655 | -0.24 | -0.22 | 106.8 | 106.8 | 106.63 | 3047 |
| 1741714200 | 106.895 | -0.1 | -0.09 | 107.18 | 107.18 | 106.895 | 11315 |
| 1741627800 | 106.995 | 0.08 | 0.07 | 107.05 | 107.08 | 106.87 | 3442 |
| 1741368600 | 106.915 | 0.51 | 0.47 | 106.81 | 107.01 | 106.77 | 4718 |
| 1741282200 | 106.41 | -0.71 | -0.66 | 106.5 | 106.7 | 106.41 | 6784 |
| 1741195800 | 107.12 | -0.5 | -0.46 | 107.2 | 107.41 | 107.12 | 4087 |
| 1741109400 | 107.62 | 0.2 | 0.19 | 107.74 | 107.81 | 107.62 | 2250 |
| 1741023000 | 107.415 | 0.26 | 0.24 | 107.11 | 107.43 | 107.11 | 3254 |
| 1740763800 | 107.155 | 0.34 | 0.32 | 106.83 | 107.16 | 106.8 | 3024 |
| 1740677400 | 106.81 | 0.03 | 0.03 | 106.71 | 106.81 | 106.59 | 4015 |
| 1740591000 | 106.78 | 0.02 | 0.02 | 106.62 | 106.81 | 106.6 | 12867 |
| 1740504600 | 106.76 | 0.61 | 0.57 | 106.58 | 106.95 | 106.57 | 2641 |
| 1740418200 | 106.155 | 0.11 | 0.11 | 106.11 | 106.155 | 106.11 | 4125 |
| 1740159000 | 106.04 | 0.29 | 0.27 | 105.86 | 106.21 | 105.8 | 1842 |
| 1740072600 | 105.75 | 0.3 | 0.28 | 105.73 | 105.75 | 105.72 | 4717 |
| 1739986200 | 105.455 | -0.12 | -0.11 | 105.43 | 105.49 | 105.36 | 3383 |
| 1739899800 | 105.57 | -0.06 | -0.06 | 105.69 | 105.69 | 105.49 | 3411 |
| 1739813400 | 105.63 | -0.3 | -0.28 | 105.55 | 105.8 | 105.52 | 5348 |
| 1739554200 | 105.93 | 0.49 | 0.46 | 105.45 | 105.94 | 105.44 | 4627 |
| 1739467800 | 105.44 | 0.44 | 0.42 | 105.14 | 105.44 | 105.14 | 11489 |
| 1739381400 | 105 | -0.52 | -0.49 | 105.75 | 105.75 | 104.9 | 6713 |
| 1739295000 | 105.515 | -0.21 | -0.19 | 105.52 | 105.59 | 105.32 | 12433 |
| 1739208600 | 105.72 | 0.14 | 0.13 | 105.58 | 105.82 | 105.58 | 6495 |
| 1738949400 | 105.58 | -0.39 | -0.37 | 105.77 | 105.94 | 105.57 | 2812 |
| 1738863000 | 105.97 | -0.03 | -0.03 | 106 | 106.23 | 105.81 | 8968 |
| 1738776600 | 106 | 0.63 | 0.60 | 105.57 | 106 | 105.57 | 7297 |
| 1738690200 | 105.37 | -0.07 | -0.06 | 105.02 | 105.4 | 104.98 | 10297 |
| 1738603800 | 105.435 | 0.31 | 0.29 | 105.17 | 106.19 | 105.17 | 13170 |
| 1738344600 | 105.13 | 0.09 | 0.09 | 104.97 | 105.16 | 104.92 | 3733 |
| 1738258200 | 105.035 | -0.04 | -0.03 | 105.35 | 105.35 | 105.02 | 4397 |
| 1738171800 | 105.07 | 0.17 | 0.17 | 105.16 | 105.29 | 105.01 | 3672 |
| 1738085400 | 104.895 | -0.03 | -0.03 | 104.81 | 105.08 | 104.81 | 9982 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
