Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Am Ustips Govh | TIPH | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.03% | 102.51 | 01:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.85 | 102.48 | 102.85 | 102.51 | 102.48 |
TIPH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TIPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 102.51 | 0.03 | 0.03% | 102.85 | 102.85 | 102.48 | 3,254 |
| 10 May 2024 | 102.48 | 0.16 | 0.16% | 102.38 | 102.51 | 102.17 | 1,751 |
| 09 May 2024 | 102.32 | -0.32 | -0.31% | 102.40 | 102.40 | 102.23 | 2,796 |
| 08 May 2024 | 102.64 | 0.37 | 0.36% | 102.80 | 102.80 | 102.49 | 5,077 |
| 04 May 2024 | 102.27 | 0.54 | 0.53% | 101.54 | 102.34 | 101.54 | 3,543 |
| 03 May 2024 | 101.73 | 0.45 | 0.44% | 101.48 | 101.73 | 101.20 | 8,474 |
| 02 May 2024 | 101.28 | -0.30 | -0.30% | 101.30 | 101.42 | 101.26 | 3,983 |
| 01 May 2024 | 101.58 | -0.24 | -0.24% | 101.86 | 101.93 | 101.43 | 16,041 |
| 30 Apr 2024 | 101.82 | 0.26 | 0.26% | 101.91 | 101.91 | 101.68 | 3,348 |
| 27 Apr 2024 | 101.56 | 0.39 | 0.39% | 101.57 | 101.66 | 101.38 | 7,853 |
| 26 Apr 2024 | 101.17 | -0.20 | -0.19% | 101.51 | 101.55 | 100.99 | 3,679 |
| 25 Apr 2024 | 101.365 | -0.33 | -0.32% | 101.48 | 101.52 | 101.30 | 3,544 |
| 24 Apr 2024 | 101.69 | 0.20 | 0.20% | 101.71 | 101.71 | 101.32 | 2,488 |
| 23 Apr 2024 | 101.485 | -0.10 | -0.09% | 101.49 | 101.56 | 101.23 | 5,722 |
| 20 Apr 2024 | 101.58 | 0.38 | 0.38% | 101.63 | 101.80 | 101.44 | 2,798 |
| 19 Apr 2024 | 101.20 | -0.10 | -0.10% | 101.51 | 101.66 | 101.19 | 6,166 |
| 18 Apr 2024 | 101.30 | -0.03 | -0.03% | 101.30 | 101.35 | 101.12 | 6,004 |
| 17 Apr 2024 | 101.33 | -0.11 | -0.10% | 101.36 | 101.46 | 101.15 | 5,881 |
| 16 Apr 2024 | 101.435 | -0.57 | -0.55% | 101.75 | 101.75 | 101.21 | 5,903 |
| 13 Apr 2024 | 102.00 | 0.56 | 0.56% | 101.63 | 102.08 | 101.63 | 4,224 |
| 12 Apr 2024 | 101.435 | -0.56 | -0.54% | 101.78 | 101.81 | 101.39 | 4,811 |
