![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -12.5 | 0.12 | 0.125 | 0.095 | 19671794 | 0.10865306 | DE |
4 | -0.055 | -34.375 | 0.16 | 0.175 | 0.095 | 30541204 | 0.13913366 | DE |
12 | 0.005 | 5 | 0.1 | 0.225 | 0.095 | 39906873 | 0.13219096 | DE |
26 | -0.045 | -30 | 0.15 | 0.225 | 0.095 | 17663548 | 0.13217433 | DE |
52 | -0.12 | -53.3333333333 | 0.225 | 0.225 | 0.095 | 8945748 | 0.13225036 | DE |
156 | -0.17 | -61.8181818182 | 0.275 | 0.35 | 0.095 | 3065464 | 0.13403276 | DE |
260 | -0.17 | -61.8181818182 | 0.275 | 0.85 | 0.095 | 1963367 | 0.15962233 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739813400 | 0.105 | -0.01 | -8.70 | 0.115 | 0.115 | 0.095 | 66639751 |
1739554200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 1772073 |
1739467800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 11884411 |
1739381400 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 9638888 |
1739295000 | 0.12 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 8423845 |
1739208600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 10000000 |
1738949400 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 6043846 |
1738863000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 4069411 |
1738776600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
1738690200 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 18533692 |
1738603800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 5217391 |
1738344600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 11193231 |
1738258200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 25829839 |
1738171800 | 0.13 | -0.01 | -7.14 | 0.14 | 0.14 | 0.125 | 54327229 |
1738085400 | 0.14 | 0.005 | 3.70 | 0.135 | 0.14 | 0.135 | 21169615 |
1737999000 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.135 | 16052067 |
1737739800 | 0.14 | -0.015 | -9.68 | 0.155 | 0.155 | 0.14 | 17787034 |
1737653400 | 0.155 | -0.005 | -3.13 | 0.165 | 0.165 | 0.14 | 59765410 |
1737567000 | 0.16 | 0.025 | 18.52 | 0.15 | 0.175 | 0.14 | 187033330 |
1737480600 | 0.135 | -0.025 | -15.63 | 0.16 | 0.16 | 0.13 | 75443023 |
1737394200 | 0.16 | 0.035 | 28.00 | 0.125 | 0.175 | 0.125 | 139071768 |
1737135000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 9121335 |
1737048600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 57000000 |
1736962200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 5500000 |
1736875800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 12774888 |
1736789400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 2000000 |
1736530200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 140456046 |
1736443800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 943624531 |
1736357400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 34229017 |
1736271000 | 0.125 | -0.025 | -16.67 | 0.15 | 0.15 | 0.125 | 252492193 |
1736184600 | 0.15 | -0.025 | -14.29 | 0.175 | 0.175 | 0.15 | 17733000 |
1735925400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 8730678 |
1735839000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 448500 |
1735666200 | 0.175 | -0.025 | -12.50 | 0.2 | 0.2 | 0.175 | 2500000 |
1735579800 | 0.2 | -0.025 | -11.11 | 0.225 | 0.225 | 0.2 | 2100800 |
1735320600 | 0.225 | 0.05 | 28.57 | 0.175 | 0.225 | 0.175 | 6739564 |
1735061400 | 0.175 | 0.025 | 16.67 | 0.15 | 0.175 | 0.15 | 19846914 |
1734975000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 448500 |
1734715800 | 0.15 | 0.05 | 50.00 | 0.1 | 0.15 | 0.1 | 3408435 |
1734629400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1734543000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 171333 |
1734456600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000000 |
1734370200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1734111000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 818000 |
1734024600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1733938200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1733851800 | 0.1 | -0.025 | -20.00 | 0.125 | 0.125 | 0.1 | 1625000 |
1733765400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
1733506200 | 0.125 | 0.025 | 25.00 | 0.1 | 0.125 | 0.1 | 2000000 |
1733419800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1733333400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1733247000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1733160600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2147 |
1732901400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1732815000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1732728600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1732642200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 25000 |
1732555800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 25000 |
1732296600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 14714 |
1732210200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1732123800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1732037400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1731951000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions