TIR

Tiger Royalties And Inve... Historical Data - TIR

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Tiger Royalties And Investments Plc TIR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.175 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.175 0.175 0.175 0.175 0.175
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

TIR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.200.200.1750.175450,000-0.025-12.5%
1 Month0.250.250.1750.225551272,134-0.075-30.0%
3 Months0.2750.300.1750.264973375,620-0.10-36.36%
6 Months0.300.300.1750.270327307,680-0.125-41.67%
1 Year0.500.650.1750.361973292,415-0.325-65.0%
3 Years0.250.850.0950.476459668,236-0.075-30.0%
5 Years0.750.950.0950.467014594,088-0.575-76.67%

TIR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 May 2022 0.175 -0.05 -22.22% 0.20 0.20 0.175 450,000
25 May 2022 0.225 0.00 0.0% 0.225 0.225 0.225 0.00
24 May 2022 0.225 0.00 0.0% 0.225 0.225 0.225 0.00
21 May 2022 0.225 0.00 0.0% 0.225 0.225 0.225 0.00
20 May 2022 0.225 0.00 0.0% 0.225 0.225 0.225 0.00
19 May 2022 0.225 0.00 0.0% 0.225 0.225 0.225 12,950
18 May 2022 0.225 0.00 0.0% 0.225 0.225 0.225 0.00
17 May 2022 0.225 0.00 0.0% 0.225 0.225 0.225 500,000
14 May 2022 0.225 -0.025 -10.0% 0.25 0.25 0.225 0.00
13 May 2022 0.25 0.00 0.0% 0.25 0.25 0.25 0.00
12 May 2022 0.25 0.00 0.0% 0.25 0.25 0.25 6,000
11 May 2022 0.25 0.00 0.0% 0.25 0.25 0.25 267,765
10 May 2022 0.25 0.00 0.0% 0.25 0.25 0.25 0.00
07 May 2022 0.25 0.00 0.0% 0.25 0.25 0.25 500,000
06 May 2022 0.25 0.00 0.0% 0.25 0.25 0.25 0.00
05 May 2022 0.25 0.00 0.0% 0.25 0.25 0.25 168,220
04 May 2022 0.25 0.00 0.0% 0.25 0.25 0.25 0.00
03 May 2022 0.25 0.00 0.0% 0.25 0.25 0.25 0.00
30 Apr 2022 0.25 0.00 0.0% 0.25 0.25 0.25 0.00
29 Apr 2022 0.25 0.00 0.0% 0.25 0.25 0.25 0.00
28 Apr 2022 0.25 0.00 0.0% 0.25 0.25 0.25 0.00
27 Apr 2022 0.25 0.00 0.0% 0.25 0.25 0.25 0.00
Your Recent History
LSE
TIR
Tiger Roya..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220526 17:38:51