ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TIR Tiger Royalties And Investments Plc

0.225
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Tiger Royalties And Investments Plc TIR London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.225 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.225 0.225 0.225 0.225 0.225
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

TIR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2250.2250.2250.225171,8340.000.00%
1 Month0.2250.2250.2250.22590,1460.000.00%
3 Months0.2250.2750.1750.226783582,0910.000.00%
6 Months0.150.2750.150.207119556,9500.07550.00%
1 Year0.1750.2750.1250.203338398,3260.0528.57%
3 Years0.5250.650.1250.328498352,582-0.30-57.14%
5 Years0.300.850.0950.426741628,012-0.075-25.00%

TIR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.225 0.00 0.00% 0.225 0.225 0.225 0.00
27 Mar 2024 0.225 0.00 0.00% 0.225 0.225 0.225 0.00
26 Mar 2024 0.225 0.00 0.00% 0.225 0.225 0.225 0.00
23 Mar 2024 0.225 0.00 0.00% 0.225 0.225 0.225 171,834
22 Mar 2024 0.225 0.00 0.00% 0.225 0.225 0.225 0.00
21 Mar 2024 0.225 0.00 0.00% 0.225 0.225 0.225 0.00
20 Mar 2024 0.225 0.00 0.00% 0.225 0.225 0.225 0.00
19 Mar 2024 0.225 0.00 0.00% 0.225 0.225 0.225 0.00
16 Mar 2024 0.225 0.00 0.00% 0.225 0.225 0.225 50,000
15 Mar 2024 0.225 0.00 0.00% 0.225 0.225 0.225 0.00
14 Mar 2024 0.225 0.00 0.00% 0.225 0.225 0.225 92,500
13 Mar 2024 0.225 0.00 0.00% 0.225 0.225 0.225 0.00
12 Mar 2024 0.225 0.00 0.00% 0.225 0.225 0.225 46,250
09 Mar 2024 0.225 0.00 0.00% 0.225 0.225 0.225 0.00
08 Mar 2024 0.225 0.00 0.00% 0.225 0.225 0.225 0.00
07 Mar 2024 0.225 0.00 0.00% 0.225 0.225 0.225 0.00
06 Mar 2024 0.225 0.00 0.00% 0.225 0.225 0.225 0.00
05 Mar 2024 0.225 0.00 0.00% 0.225 0.225 0.225 0.00
02 Mar 2024 0.225 0.00 0.00% 0.225 0.225 0.225 0.00
01 Mar 2024 0.225 0.00 0.00% 0.225 0.225 0.225 0.00
29 Feb 2024 0.225 0.00 0.00% 0.225 0.225 0.225 0.00

Your Recent History

Delayed Upgrade Clock