Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tiger Royalties And Investments Plc | TIR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.225 | 0.225 | 0.225 | 0.225 | 0.225 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
TIR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.225 | 0.225 | 0.225 | 0.225 | 171,834 | 0.00 | 0.00% |
1 Month | 0.225 | 0.225 | 0.225 | 0.225 | 90,146 | 0.00 | 0.00% |
3 Months | 0.225 | 0.275 | 0.175 | 0.226783 | 582,091 | 0.00 | 0.00% |
6 Months | 0.15 | 0.275 | 0.15 | 0.207119 | 556,950 | 0.075 | 50.00% |
1 Year | 0.175 | 0.275 | 0.125 | 0.203338 | 398,326 | 0.05 | 28.57% |
3 Years | 0.525 | 0.65 | 0.125 | 0.328498 | 352,582 | -0.30 | -57.14% |
5 Years | 0.30 | 0.85 | 0.095 | 0.426741 | 628,012 | -0.075 | -25.00% |
TIR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
27 Mar 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
26 Mar 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
23 Mar 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 171,834 |
22 Mar 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
21 Mar 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
20 Mar 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
19 Mar 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
16 Mar 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 50,000 |
15 Mar 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
14 Mar 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 92,500 |
13 Mar 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
12 Mar 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 46,250 |
09 Mar 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
08 Mar 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
07 Mar 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
06 Mar 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
05 Mar 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
02 Mar 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
01 Mar 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
29 Feb 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |