PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Tiger Royalties And Investments Plc | TIR | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.175 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.175 | 0.175 | 0.175 | 0.175 | 0.175 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
TIR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.20 | 0.175 | 0.175 | 450,000 | -0.025 | -12.5% |
| 1 Month | 0.25 | 0.25 | 0.175 | 0.225551 | 272,134 | -0.075 | -30.0% |
| 3 Months | 0.275 | 0.30 | 0.175 | 0.264973 | 375,620 | -0.10 | -36.36% |
| 6 Months | 0.30 | 0.30 | 0.175 | 0.270327 | 307,680 | -0.125 | -41.67% |
| 1 Year | 0.50 | 0.65 | 0.175 | 0.361973 | 292,415 | -0.325 | -65.0% |
| 3 Years | 0.25 | 0.85 | 0.095 | 0.476459 | 668,236 | -0.075 | -30.0% |
| 5 Years | 0.75 | 0.95 | 0.095 | 0.467014 | 594,088 | -0.575 | -76.67% |
TIR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 May 2022 | 0.175 | -0.05 | -22.22% | 0.20 | 0.20 | 0.175 | 450,000 |
| 25 May 2022 | 0.225 | 0.00 | 0.0% | 0.225 | 0.225 | 0.225 | 0.00 |
| 24 May 2022 | 0.225 | 0.00 | 0.0% | 0.225 | 0.225 | 0.225 | 0.00 |
| 21 May 2022 | 0.225 | 0.00 | 0.0% | 0.225 | 0.225 | 0.225 | 0.00 |
| 20 May 2022 | 0.225 | 0.00 | 0.0% | 0.225 | 0.225 | 0.225 | 0.00 |
| 19 May 2022 | 0.225 | 0.00 | 0.0% | 0.225 | 0.225 | 0.225 | 12,950 |
| 18 May 2022 | 0.225 | 0.00 | 0.0% | 0.225 | 0.225 | 0.225 | 0.00 |
| 17 May 2022 | 0.225 | 0.00 | 0.0% | 0.225 | 0.225 | 0.225 | 500,000 |
| 14 May 2022 | 0.225 | -0.025 | -10.0% | 0.25 | 0.25 | 0.225 | 0.00 |
| 13 May 2022 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0.00 |
| 12 May 2022 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 6,000 |
| 11 May 2022 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 267,765 |
| 10 May 2022 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0.00 |
| 07 May 2022 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 500,000 |
| 06 May 2022 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0.00 |
| 05 May 2022 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 168,220 |
| 04 May 2022 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0.00 |
| 03 May 2022 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0.00 |
| 30 Apr 2022 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0.00 |
| 29 Apr 2022 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0.00 |
| 28 Apr 2022 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0.00 |
| 27 Apr 2022 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0.00 |
