ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tiger Royalties And Investments Plc

Tiger Royalties And Investments Plc (TIR)

0.125
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-10.71428571430.140.140.12230202760.1291949DE
4000.1250.1750.12918064720.13327217DE
120.025250.10.2250.1378291090.13336834DE
26-0.025-16.66666666670.150.2250.1167450440.13334951DE
52-0.15-54.54545454550.2750.2750.184867800.133481DE
156-0.15-54.54545454550.2750.350.129070410.1353667DE
260-0.125-500.250.850.118725180.16176297DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17386902000.125-0.005-3.850.130.130.12518533692
17386038000.1300.000.130.130.135217391
17383446000.1300.000.130.130.1311193231
17382582000.1300.000.130.130.1225829839
17381718000.13-0.01-7.140.140.140.12554327229
17380854000.140.0053.700.1350.140.13521169615
17379990000.135-0.005-3.570.140.140.13516052067
17377398000.14-0.015-9.680.1550.1550.1417787034
17376534000.155-0.005-3.130.1650.1650.1459765410
17375670000.160.02518.520.150.1750.14187033330
17374806000.135-0.025-15.630.160.160.1375443023
17373942000.160.03528.000.1250.1750.125139071768
17371350000.12500.000.1250.1250.1259121335
17370486000.12500.000.1250.1250.12557000000
17369622000.12500.000.1250.1250.1255500000
17368758000.12500.000.1250.1250.12512774888
17367894000.12500.000.1250.1250.1252000000
17365302000.12500.000.1250.1250.125140456046
17364438000.12500.000.1250.1250.125943624531
17363574000.12500.000.1250.1250.12534229017
17362710000.125-0.025-16.670.150.150.125252492193
17361846000.15-0.025-14.290.1750.1750.1517733000
17359254000.17500.000.1750.1750.1758730678
17358390000.17500.000.1750.1750.175448500
17356662000.175-0.025-12.500.20.20.1752500000
17355798000.2-0.025-11.110.2250.2250.22100800
17353206000.2250.0528.570.1750.2250.1756739564
17350614000.1750.02516.670.150.1750.1519846914
17349750000.1500.000.150.150.15448500
17347158000.150.0550.000.10.150.13408435
17346294000.100.000.10.10.10
17345430000.100.000.10.10.1171333
17344566000.100.000.10.10.11000000
17343702000.100.000.10.10.10
17341110000.100.000.10.10.1818000
17340246000.100.000.10.10.10
17339382000.100.000.10.10.10
17338518000.1-0.025-20.000.1250.1250.11625000
17337654000.12500.000.1250.1250.1250
17335062000.1250.02525.000.10.1250.12000000
17334198000.100.000.10.10.10
17333334000.100.000.10.10.10
17332470000.100.000.10.10.10
17331606000.100.000.10.10.12147
17329014000.100.000.10.10.10
17328150000.100.000.10.10.10
17327286000.100.000.10.10.10
17326422000.100.000.10.10.125000
17325558000.100.000.10.10.125000
17322966000.100.000.10.10.114714
17322102000.100.000.10.10.10
17321238000.100.000.10.10.10
17320374000.100.000.10.10.10
17319510000.100.000.10.10.10
17316918000.100.000.10.10.10
17316054000.100.000.10.10.10
17315190000.100.000.10.10.10
17314326000.100.000.10.10.10
17313462000.100.000.10.10.125000
17310870000.100.000.10.10.10
17310006000.100.000.10.10.140000
17309142000.100.000.10.10.10
17308278000.100.000.10.10.10

Your Recent History

Delayed Upgrade Clock