Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| More Acquisitions Plc | TMOR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 3.85% | 0.675 | 18:31:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.65 | 0.65 | 0.725 | 0.675 | 0.65 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
TMOR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.575 | 0.725 | 0.575 | 0.607541 | 272,914 | 0.10 | 17.39% |
| 1 Month | 0.51 | 0.725 | 0.51 | 0.567889 | 403,050 | 0.165 | 32.35% |
| 3 Months | 0.70 | 0.725 | 0.50 | 0.598246 | 667,587 | -0.025 | -3.57% |
| 6 Months | 0.525 | 0.90 | 0.45 | 0.615065 | 1,007,633 | 0.15 | 28.57% |
| 1 Year | 0.65 | 0.90 | 0.45 | 0.619613 | 1,094,615 | 0.025 | 3.85% |
| 3 Years | 1.20 | 1.40 | 0.45 | 0.916895 | 1,571,966 | -0.525 | -43.75% |
| 5 Years | 1.20 | 1.40 | 0.45 | 0.916895 | 1,571,966 | -0.525 | -43.75% |
TMOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.675 | 0.025 | 3.85% | 0.65 | 0.725 | 0.65 | 10,248,032 |
| 03 May 2024 | 0.65 | 0.075 | 13.04% | 0.575 | 0.65 | 0.575 | 236,823 |
| 02 May 2024 | 0.575 | 0.00 | 0.00% | 0.65 | 0.65 | 0.575 | 0.00 |
| 01 May 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
| 30 Apr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 309,005 |
| 27 Apr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
| 26 Apr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
| 25 Apr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
| 24 Apr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
| 23 Apr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 22,000 |
| 20 Apr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
| 19 Apr 2024 | 0.575 | 0.025 | 4.55% | 0.55 | 0.575 | 0.55 | 1,317,309 |
| 18 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
| 17 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
| 16 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 307,168 |
| 13 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
| 12 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 665,789 |
| 11 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
| 10 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.51 | 0.55 | 0.51 | 16,197 |
| 09 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.51 | 0.55 | 0.51 | 83,762 |
| 06 Apr 2024 | 0.55 | 0.04 | 7.84% | 0.51 | 0.55 | 0.51 | 669,393 |
| 05 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 192,751 |
