Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| 0 1/4% Tg 25 | TN25 | London | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.03% | 97.51 | 01:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.51 | 97.48 |
TN25 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TN25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 97.51 | 0.03 | 0.03% | 97.51 | 97.51 | 97.51 | 16,073,324 |
| 14 Jun 2024 | 97.48 | 0.01 | 0.01% | 97.48 | 97.48 | 97.48 | 12,027,271 |
| 13 Jun 2024 | 97.47 | 0.05 | 0.05% | 97.47 | 97.47 | 97.47 | 16,076,183 |
| 12 Jun 2024 | 97.42 | 0.06 | 0.06% | 97.42 | 97.42 | 97.42 | 15,049,707 |
| 11 Jun 2024 | 97.36 | 0.03 | 0.03% | 97.36 | 97.36 | 97.36 | 20,148,890 |
| 08 Jun 2024 | 97.33 | 0.01 | 0.01% | 97.33 | 97.33 | 97.33 | 12,168,369 |
| 07 Jun 2024 | 97.32 | 0.06 | 0.06% | 97.32 | 97.32 | 97.32 | 13,695,368 |
| 06 Jun 2024 | 97.26 | 0.01 | 0.01% | 97.26 | 97.26 | 97.26 | 15,971,753 |
| 05 Jun 2024 | 97.25 | 0.02 | 0.02% | 97.25 | 97.25 | 97.25 | 16,640,642 |
| 04 Jun 2024 | 97.23 | 0.01 | 0.01% | 97.23 | 97.23 | 97.23 | 25,801,025 |
| 01 Jun 2024 | 97.22 | 0.06 | 0.06% | 97.22 | 97.22 | 97.22 | 28,632,577 |
| 31 May 2024 | 97.16 | 0.08 | 0.08% | 97.16 | 97.16 | 97.16 | 21,061,022 |
| 30 May 2024 | 97.08 | -0.01 | -0.01% | 97.08 | 97.08 | 97.08 | 18,076,794 |
| 29 May 2024 | 97.09 | 0.01 | 0.01% | 97.09 | 97.09 | 97.09 | 30,696,479 |
| 25 May 2024 | 97.08 | 0.05 | 0.05% | 97.08 | 97.08 | 97.08 | 24,569,469 |
| 24 May 2024 | 97.03 | -0.03 | -0.03% | 97.03 | 97.03 | 97.03 | 15,771,169 |
| 23 May 2024 | 97.06 | -0.03 | -0.03% | 97.06 | 97.06 | 97.06 | 17,638,927 |
| 22 May 2024 | 97.09 | 0.02 | 0.02% | 97.09 | 97.09 | 97.09 | 16,742,157 |
| 21 May 2024 | 97.07 | -0.01 | -0.01% | 97.07 | 97.07 | 97.07 | 15,025,479 |
| 18 May 2024 | 97.08 | 0.03 | 0.03% | 97.08 | 97.08 | 97.08 | 28,483,365 |
| 17 May 2024 | 97.05 | 0.01 | 0.01% | 97.05 | 97.05 | 97.05 | 16,208,716 |
| 16 May 2024 | 97.04 | 0.06 | 0.06% | 97.04 | 97.04 | 97.04 | 79,562,843 |
