Tangent Historical Data - TNG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tangent (TNG)
Tangent (TNG) Historical

Tangent (TNG)

3.75

0.00

(0.00%)

Closed 19 April 1:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1744907400	3.75	0	0.00	3.75	3.75	3.75	0
1744821000	3.75	0	0.00	3.75	3.75	3.75	0
1744734600	3.75	0	0.00	3.75	3.75	3.75	0
1744648200	3.75	0	0.00	3.75	3.75	3.75	0
1744389000	3.75	0	0.00	3.75	3.75	3.75	0
1744302600	3.75	0	0.00	3.75	3.75	3.75	0
1744216200	3.75	0	0.00	3.75	3.75	3.75	0
1744129800	3.75	0	0.00	3.75	3.75	3.75	0
1744043400	3.75	0	0.00	3.75	3.75	3.75	0
1743784200	3.75	0	0.00	3.75	3.75	3.75	0
1743697800	3.75	0	0.00	3.75	3.75	3.75	0
1743611400	3.75	0	0.00	3.75	3.75	3.75	0
1743525000	3.75	0	0.00	3.75	3.75	3.75	0
1743438600	3.75	0	0.00	3.75	3.75	3.75	0
1743183000	3.75	0	0.00	3.75	3.75	3.75	0
1743096600	3.75	0	0.00	3.75	3.75	3.75	0
1743010200	3.75	0	0.00	3.75	3.75	3.75	0
1742923800	3.75	0	0.00	3.75	3.75	3.75	0
1742837400	3.75	0	0.00	3.75	3.75	3.75	0
1742578200	3.75	0	0.00	3.75	3.75	3.75	0
1742491800	3.75	0	0.00	3.75	3.75	3.75	0
1742405400	3.75	0	0.00	3.75	3.75	3.75	0
1742319000	3.75	0	0.00	3.75	3.75	3.75	0
1742232600	3.75	0	0.00	3.75	3.75	3.75	0
1741973400	3.75	0	0.00	3.75	3.75	3.75	0
1741887000	3.75	0	0.00	3.75	3.75	3.75	0
1741800600	3.75	0	0.00	3.75	3.75	3.75	0
1741714200	3.75	0	0.00	3.75	3.75	3.75	0
1741627800	3.75	0	0.00	3.75	3.75	3.75	0
1741368600	3.75	0	0.00	3.75	3.75	3.75	0
1741282200	3.75	0	0.00	3.75	3.75	3.75	0
1741195800	3.75	0	0.00	3.75	3.75	3.75	0
1741109400	3.75	0	0.00	3.75	3.75	3.75	0
1741023000	3.75	0	0.00	3.75	3.75	3.75	0
1740763800	3.75	0	0.00	3.75	3.75	3.75	0
1740677400	3.75	0	0.00	3.75	3.75	3.75	0
1740591000	3.75	0	0.00	3.75	3.75	3.75	0
1740504600	3.75	0	0.00	3.75	3.75	3.75	0
1740418200	3.75	0	0.00	3.75	3.75	3.75	0
1740159000	3.75	0	0.00	3.75	3.75	3.75	0
1740072600	3.75	0	0.00	3.75	3.75	3.75	0
1739986200	3.75	0	0.00	3.75	3.75	3.75	0
1739899800	3.75	0	0.00	3.75	3.75	3.75	0
1739813400	3.75	0	0.00	3.75	3.75	3.75	0
1739554200	3.75	0	0.00	3.75	3.75	3.75	0
1739467800	3.75	0	0.00	3.75	3.75	3.75	0
1739381400	3.75	0	0.00	3.75	3.75	3.75	0
1739295000	3.75	0	0.00	3.75	3.75	3.75	0
1739208600	3.75	0	0.00	3.75	3.75	3.75	0
1738949400	3.75	0	0.00	3.75	3.75	3.75	0
1738863000	3.75	0	0.00	3.75	3.75	3.75	0
1738776600	3.75	0	0.00	3.75	3.75	3.75	0
1738690200	3.75	0	0.00	3.75	3.75	3.75	0
1738603800	3.75	0	0.00	3.75	3.75	3.75	0
1738344600	3.75	0	0.00	3.75	3.75	3.75	0
1738258200	3.75	0	0.00	3.75	3.75	3.75	0
1738171800	3.75	0	0.00	3.75	3.75	3.75	0
1738085400	3.75	0	0.00	3.75	3.75	3.75	0
1737999000	3.75	0	0.00	3.75	3.75	3.75	0
1737739800	3.75	0	0.00	3.75	3.75	3.75	0
1737653400	3.75	0	0.00	3.75	3.75	3.75	0
1737567000	3.75	0	0.00	3.75	3.75	3.75	0
1737480600	3.75	0	0.00	3.75	3.75	3.75	0
1737394200	3.75	0	0.00	3.75	3.75	3.75	0

Tangent Communications

Pagaya Technologies

Abertis Infraestructuras...

International Finance

Valsabbina SME 3 SPV

Agricultural Pension Bank

Kreditanstalt fur Wieder...

Starx Fundo Invest Imobi...

Union National Agro Fund...

Cia Alimentos Maranhao C... PNA

SUZANO PAPEL ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions