Tomco Energy (TOM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tomco Energy Plc (TOM)
Tomco Energy Plc (TOM) Trades

Tomco Energy Plc (TOM)

0.035

-0.0025

(-6.67%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Last trades on 20/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:38:08	0.038	1050010	O	0.035	0.045	Sell		19,251,521	51	LSE
02:37:56	0.035	2600	O	0.035	0.045	Sell		18,201,511	50	LSE
02:37:56	0.045	88888	O	0.035	0.045	Buy		18,198,911	49	LSE
02:37:56	0.045	2222	O	0.035	0.045	Buy		18,110,023	48	LSE
02:37:56	0.035	50000	O	0.035	0.045	Sell		18,107,801	47	LSE
02:37:56	0.045	100000	O	0.035	0.045	Buy		18,057,801	46	LSE
02:37:56	0.045	3000	O	0.035	0.045	Buy		17,957,801	45	LSE
02:37:56	0.045	10000	O	0.035	0.045	Buy		17,954,801	44	LSE
02:37:56	0.045	10000	O	0.035	0.045	Buy		17,944,801	43	LSE
02:37:56	0.045	5333	O	0.035	0.045	Buy		17,934,801	42	LSE
02:37:56	0.045	40000	O	0.035	0.045	Buy		17,929,468	41	LSE
02:37:56	0.045	4444	O	0.035	0.045	Buy		17,889,468	40	LSE
02:37:56	0.045	22222	O	0.035	0.045	Buy		17,885,024	39	LSE
02:37:55	0.035	66666	O	0.035	0.045	Sell		17,862,802	38	LSE
02:37:55	0.045	22222	O	0.035	0.045	Buy		17,796,136	37	LSE
02:37:18	0.042	109547	O	0.035	0.045	Buy		17,773,914	36	LSE
02:28:46	0.039	5662530	O	0.035	0.045	Sell		17,664,367	35	LSE
01:12:37	0.039	183824	O	0.035	0.045	Sell		12,001,837	34	LSE
23:48:46	0.042	500000	O	0.035	0.045	Buy		11,818,013	33	LSE
20:55:47	0.04	115024	O	0.035	0.045			11,318,013	32	LSE
19:59:40	0.04	1000000	O	0.04	0.045	Sell		11,202,989	31	LSE
19:59:35	0.04	1000000	O	0.04	0.045	Sell		10,202,989	30	LSE
19:59:30	0.04	1000000	O	0.04	0.045	Sell		9,202,989	29	LSE
19:45:22	0.04	2443839	O	0.04	0.045	Sell		8,202,989	28	LSE
19:40:31	0.045	190000	O	0.04	0.045	Buy		5,759,150	27	LSE
19:40:31	0.045	11111	O	0.04	0.045	Buy		5,569,150	26	LSE
19:40:31	0.04	200000	O	0.04	0.045	Sell		5,558,039	25	LSE
19:40:31	0.045	55555	O	0.04	0.045	Buy		5,358,039	24	LSE
19:15:56	0.05	100000	O	0.045	0.05	Buy		5,302,484	23	LSE
19:15:40	0.042	5000000	O	0.045	0.055	Sell		5,202,484	22	LSE
19:09:54	0.055	2545	O	0.045	0.055	Buy		202,484	21	LSE
19:09:54	0.055	20000	O	0.045	0.055	Buy		199,939	20	LSE
19:09:54	0.055	4454	O	0.045	0.055	Buy		179,939	19	LSE
19:09:53	0.055	2109	O	0.045	0.055	Buy		175,485	18	LSE
19:09:53	0.045	19454	O	0.045	0.055	Sell		173,376	17	LSE
19:09:53	0.055	1818	O	0.045	0.055	Buy		153,922	16	LSE
19:09:53	0.045	5000	O	0.045	0.055	Sell		152,104	15	LSE
19:09:53	0.055	2600	O	0.045	0.055	Buy		147,104	14	LSE
19:09:53	0.055	3363	O	0.045	0.055	Buy		144,504	13	LSE
19:09:53	0.045	5454	O	0.045	0.055	Sell		141,141	12	LSE
19:09:53	0.055	1981	O	0.045	0.055	Buy		135,687	11	LSE
19:09:53	0.045	4090	O	0.045	0.055	Sell		133,706	10	LSE
19:09:53	0.055	2109	O	0.045	0.055	Buy		129,616	9	LSE
19:09:53	0.055	1818	O	0.045	0.055	Buy		127,507	8	LSE
19:09:53	0.045	10000	O	0.045	0.055	Sell		125,689	7	LSE
19:09:53	0.055	4963	O	0.045	0.055	Buy		115,689	6	LSE
19:09:53	0.045	2000	O	0.045	0.055	Sell		110,726	5	LSE
19:09:53	0.055	12363	O	0.045	0.055	Buy		108,726	4	LSE
19:09:53	0.045	16363	O	0.045	0.055	Sell		96,363	3	LSE
19:09:53	0.045	50000	O	0.045	0.055	Sell		80,000	2	LSE
19:09:53	0.045	30000	O	0.045	0.055	Sell		30,000	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions