Tomco Energy (TOM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tomco Energy Plc (TOM)
Tomco Energy Plc (TOM) Trades

Tomco Energy Plc (TOM)

0.06

0.00

(0.00%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Last trades on 19/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:56:14	0.045	153454	O	0.045	0.055	Sell		13,441,540	71	LSE
01:56:14	0.055	4454	O	0.045	0.055	Buy		13,288,086	70	LSE
01:56:14	0.045	2545	O	0.045	0.055	Sell		13,283,632	69	LSE
01:56:14	0.045	1818	O	0.045	0.055	Sell		13,281,087	68	LSE
01:56:14	0.045	8909	O	0.045	0.055	Sell		13,279,269	67	LSE
01:56:14	0.055	4454	O	0.045	0.055	Buy		13,270,360	66	LSE
01:56:14	0.055	7636	O	0.045	0.055	Buy		13,265,906	65	LSE
01:56:14	0.055	50000	O	0.045	0.055	Buy		13,258,270	64	LSE
01:56:14	0.045	2345	O	0.045	0.055	Sell		13,208,270	63	LSE
01:56:14	0.055	12000	O	0.045	0.055	Buy		13,205,925	62	LSE
01:56:14	0.055	3818	O	0.045	0.055	Buy		13,193,925	61	LSE
01:55:44	0.045	600000	O	0.045	0.055	Sell		13,190,107	60	LSE
00:10:37	0.051	9803	O	0.045	0.055	Buy		12,590,107	59	LSE
23:00:09	0.045	5000000	O	0.045	0.055	Sell		12,580,304	58	LSE
22:52:49	0.045	1872771	O	0.045	0.055	Sell		7,580,304	57	LSE
21:29:06	0.052	489026	O	0.045	0.055	Buy		5,707,533	56	LSE
19:41:26	0.055	5090	O	0.045	0.055	Buy		5,218,507	55	LSE
19:41:26	0.055	2545	O	0.045	0.055	Buy		5,213,417	54	LSE
19:41:26	0.055	8909	O	0.045	0.055	Buy		5,210,872	53	LSE
19:41:26	0.045	5454	O	0.045	0.055	Sell		5,201,963	52	LSE
19:41:26	0.055	18181	O	0.045	0.055	Buy		5,196,509	51	LSE
19:41:26	0.055	4454	O	0.045	0.055	Buy		5,178,328	50	LSE
19:41:26	0.055	18181	O	0.045	0.055	Buy		5,173,874	49	LSE
19:41:26	0.055	454	O	0.045	0.055	Buy		5,155,693	48	LSE
19:41:26	0.055	3818	O	0.045	0.055	Buy		5,155,239	47	LSE
19:41:26	0.055	2545	O	0.045	0.055	Buy		5,151,421	46	LSE
19:41:26	0.055	4689	O	0.045	0.055	Buy		5,148,876	45	LSE
19:41:26	0.045	28571	O	0.045	0.055	Sell		5,144,187	44	LSE
19:41:26	0.055	4454	O	0.045	0.055	Buy		5,115,616	43	LSE
19:41:26	0.055	4454	O	0.045	0.055	Buy		5,111,162	42	LSE
19:41:26	0.055	13000	O	0.045	0.055	Buy		5,106,708	41	LSE
19:41:26	0.055	13636	O	0.045	0.055	Buy		5,093,708	40	LSE
19:41:26	0.055	2000	O	0.045	0.055	Buy		5,080,072	39	LSE
19:41:26	0.045	4049	O	0.045	0.055	Sell		5,078,072	38	LSE
19:41:26	0.045	133402	O	0.045	0.055	Sell		5,074,023	37	LSE
19:41:26	0.045	2222	O	0.045	0.055	Sell		4,940,621	36	LSE
19:41:26	0.045	21052	O	0.045	0.055	Sell		4,938,399	35	LSE
19:41:26	0.055	181818	O	0.045	0.055	Buy		4,917,347	34	LSE
19:41:26	0.055	5018	O	0.045	0.055	Buy		4,735,529	33	LSE
19:41:26	0.045	84963	O	0.045	0.055	Sell		4,730,511	32	LSE
19:41:26	0.045	2727	O	0.045	0.055	Sell		4,645,548	31	LSE
19:41:26	0.055	9090	O	0.045	0.055	Buy		4,642,821	30	LSE
19:41:26	0.045	4545	O	0.045	0.055	Sell		4,633,731	29	LSE
19:41:26	0.055	2109	O	0.045	0.055	Buy		4,629,186	28	LSE
19:41:26	0.045	73963	O	0.045	0.055	Sell		4,627,077	27	LSE
19:41:26	0.045	42727	O	0.045	0.055	Sell		4,553,114	26	LSE
19:41:26	0.055	3309	O	0.045	0.055	Buy		4,510,387	25	LSE
19:41:26	0.045	26236	O	0.045	0.055	Sell		4,507,078	24	LSE
19:41:26	0.055	50000	O	0.045	0.055	Buy		4,480,842	23	LSE
19:41:26	0.055	4454	O	0.045	0.055	Buy		4,430,842	22	LSE
19:41:25	0.055	10000	O	0.045	0.055	Buy		4,426,388	21	LSE
19:41:25	0.055	36363	O	0.045	0.055	Buy		4,416,388	20	LSE
19:41:25	0.055	18181	O	0.045	0.055	Buy		4,380,025	19	LSE
19:41:25	0.055	3381	O	0.045	0.055	Buy		4,361,844	18	LSE
19:41:25	0.055	1090909	O	0.045	0.055	Buy		4,358,463	17	LSE
19:41:25	0.045	60000	O	0.045	0.055	Sell		3,267,554	16	LSE
19:41:25	0.055	2345	O	0.045	0.055	Buy		3,207,554	15	LSE
19:41:25	0.045	6545	O	0.045	0.055	Sell		3,205,209	14	LSE
19:41:25	0.055	36363	O	0.045	0.055	Buy		3,198,664	13	LSE
19:41:25	0.055	6363	O	0.045	0.055	Buy		3,162,301	12	LSE
19:41:25	0.055	4454	O	0.045	0.055	Buy		3,155,938	11	LSE
19:41:25	0.055	4454	O	0.045	0.055	Buy		3,151,484	10	LSE
19:41:25	0.055	10000	O	0.045	0.055	Buy		3,147,030	9	LSE
19:41:25	0.045	20000	O	0.045	0.055	Sell		3,137,030	8	LSE
19:41:25	0.055	4454	O	0.045	0.055	Buy		3,117,030	7	LSE
19:41:25	0.045	12727	O	0.045	0.055	Sell		3,112,576	6	LSE
19:41:25	0.055	4454	O	0.045	0.055	Buy		3,099,849	5	LSE
19:18:36	0.046	1000000	O	0.045	0.055	Sell		3,095,395	4	LSE
19:18:00	0.053	86811	O	0.045	0.055	Buy		2,095,395	3	LSE
19:14:44	0.046	491679	O	0.045	0.055	Sell		2,008,584	2	LSE
19:04:24	0.046	1516905	O	0.045	0.055	Sell		1,516,905	1	LSE

MERCANTIL DO BRASIL PN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions