We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:28:50 | 40.4 | 12 | O | 39.0 | 40.4 | Buy | 53,644 | 26 | LSE | |
| 03:20:55 | 39.1 | 27 | AT | 39.1 | 40.4 | Sell | 53,632 | 25 | LSE | |
| 03:20:00 | 40.4 | 50 | O | 39.1 | 40.4 | Buy | 53,605 | 24 | LSE | |
| 03:20:00 | 40.4 | 24 | O | 39.1 | 40.4 | Buy | 53,555 | 23 | LSE | |
| 03:20:00 | 40.4 | 6 | O | 39.1 | 40.4 | Buy | 53,531 | 22 | LSE | |
| 02:42:13 | 40.4 | 50 | O | 39.1 | 40.4 | Buy | 53,525 | 21 | LSE | |
| 02:34:52 | 40.2 | 495 | O | 39.1 | 40.4 | Buy | 53,475 | 20 | LSE | |
| 01:56:43 | 39.217 | 538 | O | 39.1 | 40.4 | Sell | 52,980 | 19 | LSE | |
| 01:45:09 | 39.9 | 1882 | AT | 39.9 | 41.0 | Sell | 52,442 | 18 | LSE | |
| 01:44:57 | 39.9 | 27 | AT | 39.9 | 41.0 | Sell | 50,560 | 17 | LSE | |
| 01:31:37 | 39.9 | 27 | AT | 39.9 | 41.0 | Sell | 50,533 | 16 | LSE | |
| 00:55:17 | 40.649 | 10000 | O | 39.9 | 41.0 | Buy | 50,506 | 15 | LSE | |
| 00:36:28 | 40.65 | 2000 | O | 39.9 | 41.0 | Buy | 40,506 | 14 | LSE | |
| 00:24:12 | 40.0 | 667 | O | 39.9 | 41.0 | Sell | 38,506 | 13 | LSE | |
| 22:58:00 | 41.0 | 2 | O | 39.9 | 41.0 | Buy | 37,839 | 12 | LSE | |
| 22:55:07 | 40.001 | 8153 | O | 39.9 | 41.0 | Sell | 37,837 | 11 | LSE | |
| 21:01:08 | 40.7 | 2 | O | 39.9 | 41.0 | Buy | 29,684 | 10 | LSE | |
| 20:33:11 | 40.0 | 18287 | O | 39.9 | 41.0 | Sell | 29,682 | 9 | LSE | |
| 20:07:59 | 41.0 | 800 | AT | 39.9 | 41.0 | Buy | 11,395 | 8 | LSE | |
| 19:38:02 | 39.9 | 40 | O | 39.9 | 41.0 | Sell | 10,595 | 7 | LSE | |
| 19:38:02 | 41.0 | 50 | O | 39.9 | 41.0 | Buy | 10,555 | 6 | LSE | |
| 19:38:02 | 39.9 | 9 | O | 39.9 | 41.0 | Sell | 10,505 | 5 | LSE | |
| 19:38:02 | 41.0 | 242 | O | 39.9 | 41.0 | Buy | 10,496 | 4 | LSE | |
| 19:30:06 | 40.6 | 245 | O | 39.9 | 41.0 | Buy | 10,254 | 3 | LSE | |
| 19:09:33 | 40.0 | 10000 | O | 39.9 | 41.0 | Sell | 10,009 | 2 | LSE | |
| 19:00:29 | 39.955 | 9 | O | 39.9 | 41.0 | Sell | 9 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
