ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BB Renda Papeis Imobiliarios Fundo Invest Imobiliario FII

BB Renda Papeis Imobiliarios Fundo Invest Imobiliario FII (RNDP11)

42.35
1.18
(2.87%)
Closed 25 November 7:55AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
42.35
Bid
0.00
Offer
0.00
Volume
219
40.01 Day's Range 42.35
39.99 52 Week Range 134.94
Previous Close
41.17
Open
40.34
Last Trade
10
@
42.35
Last Trade Time
Average Volume (3m)
221
Financial Volume
R$ 8,963
VWAP
40.928

RNDP11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.64-7.9147640791545.9945.9940.0113542.66888889FU
41.884.645416357840.4748.9939.9922341.62255875FU
12-20.5-32.617342879962.8562.8539.9922150.35381952FU
26-36.46-46.26316457378.817939.9917256.82953338FU
52-85.65-66.9140625128134.9439.9916180.75014643FU
156-599.65-93.403426791364266039.99100153.1464029FU
260-927.65-95.6340206186970100039.99144474.94834294FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 8.70
(14.78%)
13.15M
OIBR3Oi
R$ 1.46
(9.77%)
11.56M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.92M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
TECN3Technos SA
R$ 5.74
(8.30%)
333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.90
(-12.66%)
6.5k
VSTE3Veste S.A. Estilo
R$ 8.42
(-8.97%)
5.73k
FRIO3Metalfrio Solutions Sa
R$ 145.50
(-7.91%)
1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 170.00
(-7.61%)
139.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.33
(-7.24%)
5.29M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.42
(3.98%)
85.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(3.47%)
56.29M
COGN3CognaEducacao SA
R$ 1.39
(5.30%)
35.3M
RAIZ4Raizen S.A
R$ 2.60
(7.00%)
34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.53
(5.42%)
34.17M

Discussion

View Full Feed
leverage102 leverage102 4 minutes ago
I may jump in tomorrow.

Thanks
SFIO
Turbomunkey Turbomunkey 5 minutes ago
3 more weeks of this and youre going to see me on the evening news.
NXPL
dinogreeves dinogreeves 7 minutes ago
VCNX is getting marinated and prepped for a major run. How fast and far up, all depends on what the insiders motives are. The science is one of the best breeds out there. This could fly to 20 dollars and still be cheap. Hands down the next DRU*G in the making and even higher in the triple dollar
VCNX
mrfence mrfence 8 minutes ago
$FMCC~ $FNMA~
[yt]ojULkWEUsPs?si=8v4gJoCdDPdl5068[/yt]
FMCC FNMA
TucsonPhil TucsonPhil 8 minutes ago
Halted after 4pm on Friday, before FDA approval news.

Should spike on Monday!
BBIO
umtiti umtiti 9 minutes ago
https://forums.garmin.com/developer/connect-iq/f/showcase/393304/new-updated-how-to-get-free-dice-on-monopoly-go-ultimate-guide-to-monopoly-go-free-dice-november-2024
https://forums.garmin.com/developer/connect-iq/f/showcase/393316/updated-new-750-free-shein-gift-cards---how-to-get-free-shein
aheadofthecurve aheadofthecurve 9 minutes ago
I'm clueless buddy. I don't get it.
I tell ya though I've seen a lot of articles or publishing etc since they've gone EM
RSPI
arizona1 arizona1 9 minutes ago
So many police and military. Everywhere.

I think we're about to relive it. This is what white MAGA wants.
gp22 gp22 10 minutes ago
$VVOS @ $3.13: Microfloat. Cash rich. Recent FDA Approval of only device for Sleep Apnea. Upgraded last week to $6.00 Valuation.
Coming off lows on elevated volume last week. Likely moves very nicely in coming sessions
VVOS
gdl gdl 10 minutes ago
investing.com-- U.S. stock index futures rose in evening deals on Sunday as Wall Street appeared to be relieved by President-elect Donald Trump nominating prominent investor Scott Bessent as Treasury Secretary.

Futures were buoyed by a persistent rotation into cyclical and economical
LLY
aheadofthecurve aheadofthecurve 10 minutes ago
I agree. 
RSPI
splintered sunlight splintered sunlight 10 minutes ago
YES!!!!!!!!!!!!
CHYI
gp22 gp22 11 minutes ago
$VVOS @ $3.13: Microfloat. Cash rich. Recent FDA Approval of only device for Sleep Apnea. Upgraded last week to $6.00 Valuation.
Coming off lows on elevated volume last week. Likely moves very nicely in coming sessions.
VVOS
Mr Smith 34 Mr Smith 34 11 minutes ago
Nice try skippy.
Maybe those terms you Googled can buff most, but that dog don't hunt with me.
Maybe a few community college classes could help you out.
(and I think the term you were looking for is an arm chair quarterback)
SPZI
umtiti umtiti 12 minutes ago
wow
XRPUSD
tradedays1224 tradedays1224 12 minutes ago


CIVX
mrwilson31 mrwilson31 12 minutes ago
Great post! 
XCRT
Werbe Werbe 12 minutes ago
What's up with investing in real companies, building generational wealth?  Oh whateva
CNNA
dinogreeves dinogreeves 14 minutes ago
The day that you can't buy this on margin is the day you will realize this is a squeeze candidate, until then we just watch.
SMCI
Mrs. Bohotchuk Mrs. Bohotchuk 14 minutes ago
Is there any update on the company? I am also a shareholder.
T4R
Welcome2Pinkyland Welcome2Pinkyland 15 minutes ago
Look to your Creator and pray - it’s the only way.
gp22 gp22 15 minutes ago
$VVOS: Upgrade last Thursday to $6.30. Great spot to load up here.
VVOS
Welcome2Pinkyland Welcome2Pinkyland 15 minutes ago
Look to your Creator and pray - it’s the only way.
Welcome2Pinkyland Welcome2Pinkyland 16 minutes ago
Look to your Creator and pray - it’s the only way.