Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| 5% 25 | TR25 | London | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.06% | 100.05 | 01:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.05 | 100.11 |
TR25 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 100.05 | -0.06 | -0.06% | 100.05 | 100.05 | 100.05 | 1,246,076 |
| 07 Jun 2024 | 100.11 | 0.04 | 0.04% | 100.11 | 100.11 | 100.11 | 4,459,557 |
| 06 Jun 2024 | 100.07 | 0.00 | 0.00% | 100.07 | 100.07 | 100.07 | 876,063 |
| 05 Jun 2024 | 100.07 | 0.01 | 0.01% | 100.07 | 100.07 | 100.07 | 3,877,770 |
| 04 Jun 2024 | 100.06 | 0.01 | 0.01% | 100.06 | 100.06 | 100.06 | 2,032,543 |
| 01 Jun 2024 | 100.05 | 0.00 | 0.00% | 100.05 | 100.05 | 100.05 | 4,103,130 |
| 31 May 2024 | 100.05 | 0.06 | 0.06% | 100.05 | 100.05 | 100.05 | 1,539,725 |
| 30 May 2024 | 99.99 | -0.05 | -0.05% | 99.99 | 99.99 | 99.99 | 1,470,827 |
| 29 May 2024 | 100.04 | 0.01 | 0.01% | 100.04 | 100.04 | 100.04 | 2,044,796 |
| 25 May 2024 | 100.03 | 0.00 | 0.00% | 100.03 | 100.03 | 100.03 | 2,583,172 |
| 24 May 2024 | 100.03 | -0.04 | -0.04% | 100.03 | 100.03 | 100.03 | 2,495,545 |
| 23 May 2024 | 100.07 | -0.10 | -0.10% | 100.07 | 100.07 | 100.07 | 3,119,983 |
| 22 May 2024 | 100.17 | 0.00 | 0.00% | 100.17 | 100.17 | 100.17 | 3,393,252 |
| 21 May 2024 | 100.17 | -0.03 | -0.03% | 100.17 | 100.17 | 100.17 | 4,530,787 |
| 18 May 2024 | 100.20 | -0.03 | -0.03% | 100.20 | 100.20 | 100.20 | 3,239,390 |
| 17 May 2024 | 100.23 | 0.00 | 0.00% | 100.23 | 100.23 | 100.23 | 871,104 |
| 16 May 2024 | 100.23 | 0.03 | 0.03% | 100.23 | 100.23 | 100.23 | 1,045,407 |
| 15 May 2024 | 100.20 | 0.02 | 0.02% | 100.20 | 100.20 | 100.20 | 1,440,355 |
| 14 May 2024 | 100.18 | -0.01 | -0.01% | 100.18 | 100.18 | 100.18 | 1,945,107 |
| 11 May 2024 | 100.19 | -0.05 | -0.05% | 100.19 | 100.19 | 100.19 | 4,154,486 |
| 10 May 2024 | 100.24 | 0.05 | 0.05% | 100.24 | 100.24 | 100.24 | 5,264,380 |
| 09 May 2024 | 100.19 | 0.00 | 0.00% | 100.19 | 100.19 | 100.19 | 9,973,980 |
