We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:31:28 | 9945.681 | 5007 | O | 99.24 | 99.64 | Buy | 53,988 | 8 | LSE | |
| 21:11:07 | 9915.88 | 5021 | O | 98.94 | 99.34 | Buy | 48,981 | 7 | LSE | |
| 21:10:41 | 9916.88 | 1000 | O | 98.94 | 99.34 | Buy | 43,960 | 6 | LSE | |
| 21:00:51 | 9930.9 | 7100 | O | 99.09 | 99.49 | Buy | 42,960 | 5 | LSE | |
| 19:40:46 | 9924.88 | 6899 | O | 99.01 | 99.41 | Buy | 35,860 | 4 | LSE | |
| 19:34:58 | 9930.88 | 2500 | O | 99.08 | 99.48 | Buy | 28,961 | 3 | LSE | |
| 19:18:07 | 9933.88 | 6016 | O | 99.11 | 99.51 | Buy | 26,461 | 2 | LSE | |
| 19:14:48 | 9922.8 | 20445 | O | 99.06 | 99.46 | Buy | 20,445 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
