We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:15:00 | 561.12 | 23557 | O | 570.0 | 590.0 | 77,294 | 44 | LSE | ||
| 04:06:30 | 580.0 | 3500 | O | 570.0 | 590.0 | 53,737 | 43 | LSE | ||
| 03:36:01 | 580.1 | 5090 | O | 570.0 | 590.0 | Buy | 50,237 | 42 | LSE | |
| 03:29:01 | 575.0 | 2500 | O | 570.0 | 590.0 | Sell | 45,147 | 41 | LSE | |
| 03:21:10 | 584.1 | 500 | O | 570.0 | 590.0 | Buy | 42,647 | 40 | LSE | |
| 03:10:46 | 580.0 | 261 | O | 570.0 | 590.0 | 42,147 | 39 | LSE | ||
| 02:01:20 | 584.1 | 23 | O | 570.0 | 590.0 | Buy | 41,886 | 38 | LSE | |
| 02:00:26 | 584.2 | 500 | O | 570.0 | 590.0 | Buy | 41,863 | 37 | LSE | |
| 01:32:10 | 575.0 | 3573 | O | 570.0 | 590.0 | Sell | 41,363 | 36 | LSE | |
| 01:20:09 | 578.1 | 32 | O | 570.0 | 590.0 | Sell | 37,790 | 35 | LSE | |
| 01:19:59 | 584.5 | 1710 | O | 570.0 | 590.0 | Buy | 37,758 | 34 | LSE | |
| 01:15:50 | 584.5 | 56 | O | 570.0 | 590.0 | Buy | 36,048 | 33 | LSE | |
| 01:13:33 | 578.0 | 3 | O | 570.0 | 590.0 | Sell | 35,992 | 32 | LSE | |
| 01:02:57 | 584.5 | 307 | O | 570.0 | 590.0 | Buy | 35,989 | 31 | LSE | |
| 00:52:20 | 577.4 | 28 | O | 570.0 | 590.0 | Sell | 35,682 | 30 | LSE | |
| 00:43:37 | 577.4 | 21 | O | 570.0 | 590.0 | Sell | 35,654 | 29 | LSE | |
| 00:38:27 | 577.2 | 441 | O | 570.0 | 590.0 | Sell | 35,633 | 28 | LSE | |
| 00:26:58 | 580.0 | 10000 | O | 570.0 | 590.0 | 35,192 | 27 | LSE | ||
| 00:25:04 | 587.0 | 285 | O | 570.0 | 590.0 | Buy | 25,192 | 26 | LSE | |
| 00:18:09 | 590.0 | 84 | O | 570.0 | 590.0 | Buy | 24,907 | 25 | LSE | |
| 23:52:35 | 590.0 | 1 | O | 570.0 | 590.0 | Buy | 24,823 | 24 | LSE | |
| 23:46:04 | 577.2 | 412 | O | 570.0 | 590.0 | Sell | 24,822 | 23 | LSE | |
| 23:31:50 | 580.0 | 6120 | O | 570.0 | 590.0 | 24,410 | 22 | LSE | ||
| 22:46:49 | 580.0 | 75 | O | 570.0 | 590.0 | 18,290 | 21 | LSE | ||
| 22:46:38 | 580.0 | 33 | O | 570.0 | 590.0 | 18,215 | 20 | LSE | ||
| 22:46:26 | 580.0 | 589 | O | 570.0 | 590.0 | 18,182 | 19 | LSE | ||
| 22:36:06 | 588.0 | 849 | O | 570.0 | 590.0 | Buy | 17,593 | 18 | LSE | |
| 22:30:39 | 580.0 | 1000 | O | 560.0 | 580.0 | Buy | 16,744 | 17 | LSE | |
| 22:30:27 | 578.0 | 1000 | O | 560.0 | 580.0 | Buy | 15,744 | 16 | LSE | |
| 22:30:03 | 580.0 | 1000 | O | 560.0 | 580.0 | Buy | 14,744 | 15 | LSE | |
| 22:19:59 | 579.0 | 1500 | O | 560.0 | 580.0 | Buy | 13,744 | 14 | LSE | |
| 22:15:20 | 577.0 | 1000 | O | 560.0 | 580.0 | Buy | 12,244 | 13 | LSE | |
| 22:15:14 | 579.0 | 1000 | O | 560.0 | 580.0 | Buy | 11,244 | 12 | LSE | |
| 22:14:00 | 570.0 | 1000 | O | 560.0 | 570.0 | Buy | 10,244 | 11 | LSE | |
| 22:13:08 | 570.0 | 24 | O | 560.0 | 570.0 | Buy | 9,244 | 10 | LSE | |
| 22:12:16 | 568.75 | 1000 | O | 560.0 | 570.0 | Buy | 9,220 | 9 | LSE | |
| 22:11:49 | 564.0 | 1000 | O | 560.0 | 570.0 | Sell | 8,220 | 8 | LSE | |
| 22:11:19 | 564.0 | 1000 | O | 560.0 | 570.0 | Sell | 7,220 | 7 | LSE | |
| 22:10:59 | 569.0 | 2500 | O | 560.0 | 570.0 | Buy | 6,220 | 6 | LSE | |
| 22:09:58 | 560.0 | 2070 | O | 550.0 | 570.0 | 3,720 | 5 | LSE | ||
| 21:05:37 | 559.7 | 759 | O | 550.0 | 570.0 | Sell | 1,650 | 4 | LSE | |
| 20:00:13 | 561.6 | 513 | O | 550.0 | 570.0 | Buy | 891 | 3 | LSE | |
| 19:54:12 | 562.0 | 319 | O | 550.0 | 570.0 | Buy | 378 | 2 | LSE | |
| 19:26:50 | 559.2 | 59 | O | 550.0 | 570.0 | Sell | 59 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
