We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 352.15 | 2.52 | 0.72 | 352.15 | 352.15 | 352.15 | 0 |
| 1745512200 | 349.625 | -0.23 | -0.06 | 349.625 | 349.625 | 349.625 | 2288 |
| 1745425800 | 349.85 | 8 | 2.34 | 349.85 | 349.85 | 349.85 | 0 |
| 1745339400 | 341.85 | -8.78 | -2.50 | 341.85 | 341.85 | 341.85 | 0 |
| 1744907400 | 350.625 | -0.53 | -0.15 | 350.625 | 350.625 | 350.625 | 0 |
| 1744821000 | 351.15 | 1.2 | 0.34 | 352.5 | 352.5 | 348.6 | 3 |
| 1744734600 | 349.95 | 0.05 | 0.01 | 349.95 | 349.95 | 349.95 | 0 |
| 1744648200 | 349.9 | 3 | 0.86 | 349.9 | 349.9 | 349.9 | 0 |
| 1744389000 | 346.9 | -9.63 | -2.70 | 346.9 | 346.9 | 346.9 | 1307 |
| 1744302600 | 356.525 | -1.48 | -0.41 | 356.525 | 356.525 | 356.525 | 0 |
| 1744216200 | 358 | -13.7 | -3.69 | 358 | 358 | 358 | 2342 |
| 1744129800 | 371.7 | -5.68 | -1.50 | 371.7 | 371.7 | 371.7 | 164 |
| 1744043400 | 377.375 | -3.7 | -0.97 | 377.375 | 377.375 | 377.375 | 2311 |
| 1743784200 | 381.075 | 10.33 | 2.78 | 380.05 | 381.225 | 378.75 | 8475 |
| 1743697800 | 370.75 | -0.18 | -0.05 | 370.75 | 370.75 | 370.75 | 0 |
| 1743611400 | 370.925 | -2.18 | -0.58 | 372.7 | 375.475 | 370.775 | 244 |
| 1743525000 | 373.1 | 3.78 | 1.02 | 373.1 | 373.1 | 373.1 | 0 |
| 1743438600 | 369.325 | 3.45 | 0.94 | 369.325 | 369.325 | 369.325 | 0 |
| 1743183000 | 365.875 | 5.13 | 1.42 | 365.875 | 365.875 | 365.875 | 0 |
| 1743096600 | 360.75 | -4.13 | -1.13 | 362.4 | 363.1 | 359.775 | 3 |
| 1743010200 | 364.875 | -0.18 | -0.05 | 364.35 | 365.225 | 363.2 | 121 |
| 1742923800 | 365.05 | -1.18 | -0.32 | 365.05 | 365.05 | 365.05 | 0 |
| 1742837400 | 366.225 | -2.78 | -0.75 | 366.3 | 367.475 | 364.575 | 21 |
| 1742578200 | 369 | -1.13 | -0.30 | 369.1 | 372.075 | 368.55 | 35 |
| 1742491800 | 370.125 | 3.65 | 1.00 | 370.125 | 370.125 | 370.125 | 0 |
| 1742405400 | 366.475 | 0.93 | 0.25 | 366.475 | 366.475 | 366.475 | 0 |
| 1742319000 | 365.55 | -2.08 | -0.56 | 365.55 | 365.55 | 365.55 | 0 |
| 1742232600 | 367.625 | 0.5 | 0.14 | 366.95 | 368.225 | 364.5 | 1 |
| 1741973400 | 367.125 | 1.27 | 0.35 | 367.125 | 367.125 | 367.125 | 0 |
| 1741887000 | 365.85 | 2.05 | 0.56 | 365.85 | 365.85 | 365.85 | 0 |
| 1741800600 | 363.8 | -3.6 | -0.98 | 363.8 | 363.8 | 363.8 | 0 |
| 1741714200 | 367.4 | -3.5 | -0.94 | 367.4 | 367.4 | 367.4 | 1142 |
| 1741627800 | 370.9 | 2.1 | 0.57 | 370.9 | 370.9 | 370.9 | 133 |
| 1741368600 | 368.8 | 3.35 | 0.92 | 368.8 | 368.8 | 368.8 | 0 |
| 1741282200 | 365.45 | -6.13 | -1.65 | 365.45 | 365.45 | 365.45 | 136 |
| 1741195800 | 371.575 | -9.38 | -2.46 | 371.575 | 371.575 | 371.575 | 300 |
| 1741109400 | 380.95 | 1 | 0.26 | 380.95 | 380.95 | 380.95 | 0 |
| 1741023000 | 379.95 | -1.23 | -0.32 | 377.35 | 381.225 | 376.175 | 90 |
| 1740763800 | 381.175 | 2.98 | 0.79 | 381.175 | 381.175 | 381.175 | 0 |
| 1740677400 | 378.2 | 2.13 | 0.57 | 378.2 | 378.2 | 378.2 | 0 |
| 1740591000 | 376.075 | -0.5 | -0.13 | 376.075 | 376.075 | 376.075 | 0 |
| 1740504600 | 376.575 | 4.72 | 1.27 | 376.575 | 376.575 | 376.575 | 0 |
| 1740418200 | 371.85 | 2.33 | 0.63 | 371.85 | 371.85 | 371.85 | 0 |
| 1740159000 | 369.525 | 2.25 | 0.61 | 369.525 | 369.525 | 369.525 | 800 |
| 1740072600 | 367.275 | 0.38 | 0.10 | 367.275 | 367.275 | 367.275 | 0 |
| 1739986200 | 366.9 | -0.53 | -0.14 | 366.05 | 367.95 | 364.25 | 8 |
| 1739899800 | 367.425 | -1.35 | -0.37 | 368.45 | 369.275 | 366.75 | 2200 |
| 1739813400 | 368.775 | -2.55 | -0.69 | 368.775 | 368.775 | 368.775 | 0 |
| 1739554200 | 371.325 | 2.18 | 0.59 | 371.325 | 371.325 | 371.325 | 0 |
| 1739467800 | 369.15 | 1.27 | 0.35 | 369.15 | 369.15 | 369.15 | 0 |
| 1739381400 | 367.875 | -5 | -1.34 | 367.875 | 367.875 | 367.875 | 2040 |
| 1739295000 | 372.875 | -3.8 | -1.01 | 372.875 | 372.875 | 372.875 | 0 |
| 1739208600 | 376.675 | 0.45 | 0.12 | 376.675 | 376.675 | 376.675 | 2659 |
| 1738949400 | 376.225 | 1.5 | 0.40 | 376.225 | 376.225 | 376.225 | 0 |
| 1738863000 | 374.725 | 0 | 0.00 | 374.725 | 374.725 | 374.725 | 2902 |
| 1738776600 | 374.725 | 5.4 | 1.46 | 374.725 | 374.725 | 374.725 | 0 |
| 1738690200 | 369.325 | -3.53 | -0.95 | 369.325 | 369.325 | 369.325 | 0 |
| 1738603800 | 372.85 | 1.93 | 0.52 | 375.15 | 377.375 | 370.8 | 39 |
| 1738344600 | 370.925 | 1.63 | 0.44 | 370.925 | 370.925 | 370.925 | 0 |
| 1738258200 | 369.3 | -0.45 | -0.12 | 369.3 | 369.3 | 369.3 | 0 |
| 1738171800 | 369.75 | 1.63 | 0.44 | 369.75 | 369.75 | 369.75 | 0 |
| 1738085400 | 368.125 | 0.07 | 0.02 | 368.125 | 368.125 | 368.125 | 0 |
| 1737999000 | 368.05 | 4.1 | 1.13 | 368.05 | 368.05 | 368.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
