Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ivz Us Trea 10+ | TRLP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 2.55 | 0.72% | 357.70 | 01:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 357.70 | 355.15 |
TRLP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 357.70 | 2.55 | 0.72% | 357.70 | 357.70 | 357.70 | 0 |
| 31 May 2024 | 355.15 | 2.63 | 0.74% | 355.15 | 355.15 | 355.15 | 0 |
| 30 May 2024 | 352.525 | -4.45 | -1.25% | 352.525 | 352.525 | 352.525 | 0 |
| 29 May 2024 | 356.975 | -2.60 | -0.72% | 356.975 | 356.975 | 356.975 | 0 |
| 25 May 2024 | 359.575 | 0.20 | 0.06% | 359.575 | 359.575 | 359.575 | 0 |
| 24 May 2024 | 359.375 | -2.30 | -0.64% | 359.375 | 359.375 | 359.375 | 1,381 |
| 23 May 2024 | 361.675 | 0.00 | 0.00% | 361.675 | 361.675 | 361.675 | 0 |
| 22 May 2024 | 361.675 | 1.32 | 0.37% | 361.675 | 361.675 | 361.675 | 0 |
| 21 May 2024 | 360.35 | -1.88 | -0.52% | 362.25 | 362.425 | 359.775 | 2 |
| 18 May 2024 | 362.225 | -3.53 | -0.96% | 362.225 | 362.225 | 362.225 | 0 |
| 17 May 2024 | 365.75 | 0.80 | 0.22% | 365.75 | 365.75 | 365.75 | 2,723 |
| 16 May 2024 | 364.95 | 2.85 | 0.79% | 364.95 | 364.95 | 364.95 | 0 |
| 15 May 2024 | 362.10 | 0.13 | 0.03% | 362.10 | 362.10 | 362.10 | 0 |
| 14 May 2024 | 361.975 | -0.13 | -0.03% | 361.975 | 361.975 | 361.975 | 0 |
| 11 May 2024 | 362.10 | -0.33 | -0.09% | 362.10 | 362.10 | 362.10 | 0 |
| 10 May 2024 | 362.425 | -1.33 | -0.36% | 362.425 | 362.425 | 362.425 | 0 |
| 09 May 2024 | 363.75 | -1.63 | -0.44% | 363.75 | 363.75 | 363.75 | 0 |
| 08 May 2024 | 365.375 | 6.20 | 1.73% | 365.375 | 365.375 | 365.375 | 0 |
| 04 May 2024 | 359.175 | 2.20 | 0.62% | 359.175 | 359.175 | 359.175 | 0 |
| 03 May 2024 | 356.975 | 0.80 | 0.22% | 356.975 | 356.975 | 356.975 | 0 |
| 02 May 2024 | 356.175 | 1.40 | 0.39% | 356.175 | 356.175 | 356.175 | 0 |
