We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 367.425 | -1.35 | -0.37 | 368.45 | 369.275 | 366.75 | 2200 |
| 1739813400 | 368.775 | -2.55 | -0.69 | 368.775 | 368.775 | 368.775 | 0 |
| 1739554200 | 371.325 | 2.18 | 0.59 | 371.325 | 371.325 | 371.325 | 0 |
| 1739467800 | 369.15 | 1.27 | 0.35 | 369.15 | 369.15 | 369.15 | 0 |
| 1739381400 | 367.875 | -5 | -1.34 | 367.875 | 367.875 | 367.875 | 2040 |
| 1739295000 | 372.875 | -3.8 | -1.01 | 372.875 | 372.875 | 372.875 | 0 |
| 1739208600 | 376.675 | 0.45 | 0.12 | 376.675 | 376.675 | 376.675 | 2659 |
| 1738949400 | 376.225 | 1.5 | 0.40 | 376.225 | 376.225 | 376.225 | 0 |
| 1738863000 | 374.725 | 0 | 0.00 | 374.725 | 374.725 | 374.725 | 2902 |
| 1738776600 | 374.725 | 5.4 | 1.46 | 374.725 | 374.725 | 374.725 | 0 |
| 1738690200 | 369.325 | -3.53 | -0.95 | 369.325 | 369.325 | 369.325 | 0 |
| 1738603800 | 372.85 | 1.93 | 0.52 | 375.15 | 377.375 | 370.8 | 39 |
| 1738344600 | 370.925 | 1.63 | 0.44 | 370.925 | 370.925 | 370.925 | 0 |
| 1738258200 | 369.3 | -0.45 | -0.12 | 369.3 | 369.3 | 369.3 | 0 |
| 1738171800 | 369.75 | 1.63 | 0.44 | 369.75 | 369.75 | 369.75 | 0 |
| 1738085400 | 368.125 | 0.07 | 0.02 | 368.125 | 368.125 | 368.125 | 0 |
| 1737999000 | 368.05 | 4.1 | 1.13 | 368.05 | 368.05 | 368.05 | 0 |
| 1737739800 | 363.95 | -3.7 | -1.01 | 363.95 | 363.95 | 363.95 | 134 |
| 1737653400 | 367.65 | -3.2 | -0.86 | 367.65 | 367.65 | 367.65 | 0 |
| 1737567000 | 370.85 | -0.7 | -0.19 | 370.85 | 370.85 | 370.85 | 134 |
| 1737480600 | 371.55 | 1.57 | 0.43 | 371.55 | 371.55 | 371.55 | 0 |
| 1737394200 | 369.975 | -2.7 | -0.72 | 369.975 | 369.975 | 369.975 | 0 |
| 1737135000 | 372.675 | 2.13 | 0.57 | 372.675 | 372.675 | 372.675 | 0 |
| 1737048600 | 370.55 | 1.68 | 0.45 | 370.55 | 370.55 | 370.55 | 0 |
| 1736962200 | 368.875 | 4.48 | 1.23 | 368.875 | 368.875 | 368.875 | 0 |
| 1736875800 | 364.4 | -0.93 | -0.25 | 364.4 | 364.4 | 364.4 | 0 |
| 1736789400 | 365.325 | -0.75 | -0.20 | 365.325 | 365.325 | 365.325 | 0 |
| 1736530200 | 366.075 | -0.35 | -0.10 | 366.075 | 366.075 | 366.075 | 0 |
| 1736443800 | 366.425 | 3.57 | 0.99 | 366.425 | 366.425 | 366.425 | 0 |
| 1736357400 | 362.85 | 3.85 | 1.07 | 362.85 | 362.85 | 362.85 | 0 |
| 1736271000 | 359 | -3.55 | -0.98 | 359 | 359 | 359 | 0 |
| 1736184600 | 362.55 | -4.93 | -1.34 | 362.55 | 362.55 | 362.55 | 137 |
| 1735925400 | 367.475 | -1.35 | -0.37 | 367.475 | 367.475 | 367.475 | 0 |
| 1735839000 | 368.825 | 3.45 | 0.94 | 368.825 | 368.825 | 368.825 | 0 |
| 1735666200 | 365.375 | 0 | 0.00 | 365.375 | 365.375 | 365.375 | 0 |
| 1735579800 | 365.375 | 3.65 | 1.01 | 365.375 | 365.375 | 365.375 | 0 |
| 1735320600 | 361.725 | -3.5 | -0.96 | 361.725 | 361.725 | 361.725 | 0 |
| 1735061400 | 365.225 | 0 | 0.00 | 365.225 | 365.225 | 365.225 | 0 |
| 1734975000 | 365.225 | -1.4 | -0.38 | 365.225 | 365.225 | 365.225 | 0 |
| 1734715800 | 366.625 | 2 | 0.55 | 366.625 | 366.625 | 366.625 | 0 |
| 1734629400 | 364.625 | -4.15 | -1.13 | 364.625 | 364.625 | 364.625 | 0 |
| 1734543000 | 368.775 | -0.35 | -0.09 | 368.775 | 368.775 | 368.775 | 0 |
| 1734456600 | 369.125 | 1.8 | 0.49 | 369.125 | 369.125 | 369.125 | 0 |
| 1734370200 | 367.325 | -3.5 | -0.94 | 367.325 | 367.325 | 367.325 | 0 |
| 1734111000 | 370.825 | -2.25 | -0.60 | 370.825 | 370.825 | 370.825 | 0 |
| 1734024600 | 373.075 | -1.9 | -0.51 | 372.65 | 374.5 | 370.875 | 4628 |
| 1733938200 | 374.975 | -1.95 | -0.52 | 374.975 | 374.975 | 374.975 | 0 |
| 1733851800 | 376.925 | -0.85 | -0.23 | 376.925 | 376.925 | 376.925 | 0 |
| 1733765400 | 377.775 | -2.5 | -0.66 | 377.775 | 377.775 | 377.775 | 0 |
| 1733506200 | 380.275 | 0.45 | 0.12 | 380.275 | 380.275 | 380.275 | 131 |
| 1733419800 | 379.825 | 0.2 | 0.05 | 379.825 | 379.825 | 379.825 | 0 |
| 1733333400 | 379.625 | -0.55 | -0.14 | 379.625 | 379.625 | 379.625 | 0 |
| 1733247000 | 380.175 | -2.83 | -0.74 | 380.175 | 380.175 | 380.175 | 0 |
| 1733160600 | 383 | 4.52 | 1.20 | 383 | 383 | 383 | 0 |
| 1732901400 | 378.475 | 0.78 | 0.21 | 378.475 | 378.475 | 378.475 | 0 |
| 1732815000 | 377.7 | 0.57 | 0.15 | 377.7 | 377.7 | 377.7 | 0 |
| 1732728600 | 377.125 | -0.45 | -0.12 | 377.125 | 377.125 | 377.125 | 0 |
| 1732642200 | 377.575 | -0.3 | -0.08 | 377.575 | 377.575 | 377.575 | 0 |
| 1732555800 | 377.875 | 5.38 | 1.44 | 377.875 | 377.875 | 377.875 | 0 |
| 1732296600 | 372.5 | 2.52 | 0.68 | 372.5 | 372.5 | 372.5 | 0 |
| 1732210200 | 369.975 | -0.23 | -0.06 | 369.975 | 369.975 | 369.975 | 0 |
| 1732123800 | 370.2 | 1.22 | 0.33 | 370.2 | 370.2 | 370.2 | 0 |
| 1732037400 | 368.975 | 2.6 | 0.71 | 368.975 | 368.975 | 368.975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
