We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 7.27272727273 | 0.0275 | 0.032 | 0.0265 | 626804504 | 0.0292311 | DE |
| 4 | -0.0005 | -1.66666666667 | 0.03 | 0.0325 | 0.0265 | 618817056 | 0.0288019 | DE |
| 12 | 0.0155 | 110.714285714 | 0.014 | 0.0535 | 0.0125 | 827999914 | 0.03509364 | DE |
| 26 | 0.014 | 90.3225806452 | 0.0155 | 0.0535 | 0.0105 | 496121434 | 0.03029674 | DE |
| 52 | 0.0005 | 1.72413793103 | 0.029 | 0.0535 | 0.0105 | 446035916 | 0.02642387 | DE |
| 156 | -0.3455 | -92.1333333333 | 0.375 | 0.415 | 0.0105 | 208807890 | 0.04773498 | DE |
| 260 | -0.3455 | -92.1333333333 | 0.375 | 0.775 | 0.0105 | 131263695 | 0.06558202 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 0.0295 | -0.0015 | -4.84 | 0.031 | 0.032 | 0.0295 | 470426860 |
| 1732901400 | 0.031 | 0.002 | 6.90 | 0.029 | 0.031 | 0.0285 | 811742845 |
| 1732815000 | 0.029 | 0.0005 | 1.75 | 0.0285 | 0.0295 | 0.0285 | 636733242 |
| 1732728600 | 0.0285 | 0.001 | 3.64 | 0.0275 | 0.0285 | 0.0275 | 688243607 |
| 1732642200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0265 | 526875965 |
| 1732555800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0265 | 552299081 |
| 1732296600 | 0.0275 | -0.0005 | -1.79 | 0.028 | 0.028 | 0.0275 | 228672558 |
| 1732210200 | 0.028 | 0.0005 | 1.82 | 0.0275 | 0.028 | 0.0265 | 466775837 |
| 1732123800 | 0.0275 | -0.0005 | -1.79 | 0.028 | 0.028 | 0.0275 | 311914673 |
| 1732037400 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.0275 | 931657265 |
| 1731951000 | 0.029 | -0.001 | -3.33 | 0.03 | 0.031 | 0.029 | 776952248 |
| 1731691800 | 0.03 | 0.0015 | 5.26 | 0.0285 | 0.03 | 0.0285 | 1232044333 |
| 1731605400 | 0.0285 | 0.0015 | 5.56 | 0.027 | 0.0295 | 0.027 | 957143827 |
| 1731519000 | 0.027 | -0.0005 | -1.82 | 0.0275 | 0.028 | 0.027 | 197216734 |
| 1731432600 | 0.0275 | 0.001 | 3.77 | 0.0265 | 0.0275 | 0.0265 | 307509307 |
| 1731346200 | 0.0265 | -0.0025 | -8.62 | 0.027 | 0.0275 | 0.0265 | 978370592 |
| 1731087000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.0285 | 381497336 |
| 1731000600 | 0.029 | -0.002 | -6.45 | 0.031 | 0.031 | 0.0285 | 715326770 |
| 1730914200 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 313489177 |
| 1730827800 | 0.031 | 0.001 | 3.33 | 0.03 | 0.0325 | 0.0295 | 891448861 |
| 1730741400 | 0.03 | -0.0005 | -1.64 | 0.0305 | 0.0305 | 0.03 | 291033086 |
| 1730482200 | 0.0305 | 0 | 0.00 | 0.0305 | 0.031 | 0.0295 | 523209432 |
| 1730395800 | 0.0305 | 0.0005 | 1.67 | 0.03 | 0.031 | 0.0295 | 544410551 |
| 1730309400 | 0.03 | 0 | 0.00 | 0.0295 | 0.03 | 0.0285 | 1291530515 |
| 1730223000 | 0.03 | 0 | 0.00 | 0.03 | 0.0305 | 0.0295 | 583330476 |
| 1730136600 | 0.03 | -0.0005 | -1.64 | 0.0305 | 0.0305 | 0.0295 | 703852012 |
| 1729873800 | 0.0305 | -0.0005 | -1.61 | 0.031 | 0.031 | 0.0295 | 516323269 |
| 1729787400 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.0295 | 682632422 |
| 1729701000 | 0.031 | -0.0005 | -1.59 | 0.0315 | 0.0325 | 0.0305 | 825944228 |
| 1729614600 | 0.0315 | 0.001 | 3.28 | 0.0305 | 0.0325 | 0.0295 | 1537633316 |
| 1729528200 | 0.0305 | 0.001 | 3.39 | 0.0295 | 0.0305 | 0.0295 | 673167110 |
| 1729269000 | 0.0295 | -0.001 | -3.28 | 0.0305 | 0.0305 | 0.0295 | 573765821 |
| 1729182600 | 0.0305 | -0.002 | -6.15 | 0.0325 | 0.0325 | 0.0305 | 939110985 |
| 1729096200 | 0.0325 | -0.004 | -10.96 | 0.0285 | 0.0325 | 0.0285 | -1636376276 |
| 1729009800 | 0.0365 | 0 | 0.00 | 0.0365 | 0.037 | 0.0345 | 329505981 |
| 1728923400 | 0.0365 | -0.0025 | -6.41 | 0.039 | 0.039 | 0.0365 | 422391604 |
| 1728664200 | 0.039 | -0.001 | -2.50 | 0.04 | 0.041 | 0.0365 | 726235433 |
| 1728577800 | 0.04 | -0.001 | -2.44 | 0.041 | 0.0429999 | 0.04 | 480068008 |
| 1728491400 | 0.041 | 0.0015 | 3.80 | 0.0395 | 0.041 | 0.0385 | 496432444 |
| 1728405000 | 0.0395 | 0.0025 | 6.76 | 0.0375 | 0.0425 | 0.037 | 1656631726 |
| 1728318600 | 0.037 | 0.0045 | 13.85 | 0.0325 | 0.0375 | 0.0325 | 835961856 |
| 1728059400 | 0.0325 | -0.0025 | -7.14 | 0.035 | 0.035 | 0.0315 | 709031502 |
| 1727973000 | 0.035 | -0.0015 | -4.11 | 0.0365 | 0.0365 | 0.0325 | 1011780100 |
| 1727886600 | 0.0365 | 0.0025 | 7.35 | 0.034 | 0.0385 | 0.0295 | -1497095756 |
| 1727800200 | 0.034 | -0.014 | -29.17 | 0.0485 | 0.0535 | 0.0315 | 5622710619 |
| 1727713800 | 0.048 | 0.035 | 269.23 | 0.0125 | 0.048 | 0.0125 | 10032082647 |
| 1727454600 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 52592964 |
| 1727368200 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 23908723 |
| 1727281800 | 0.013 | 0.0005 | 4.00 | 0.0125 | 0.013 | 0.0125 | 11798848 |
| 1727195400 | 0.0125 | -0.0015 | -10.71 | 0.014 | 0.014 | 0.0125 | 102264596 |
| 1727109000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 28005266 |
| 1726849800 | 0.014 | 0.001 | 7.69 | 0.0135 | 0.014 | 0.0135 | 121171122 |
| 1726763400 | 0.013 | -0.0005 | -3.70 | 0.0135 | 0.0135 | 0.013 | 29227907 |
| 1726677000 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 66699022 |
| 1726590600 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 9725255 |
| 1726504200 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 49920243 |
| 1726245000 | 0.0135 | -0.0005 | -3.57 | 0.014 | 0.014 | 0.0135 | 30032667 |
| 1726158600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 13658941 |
| 1726072200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 73654192 |
| 1725985800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 29847466 |
| 1725899400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 49520479 |
| 1725640200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 77969847 |
| 1725553800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 37628960 |
| 1725467400 | 0.014 | -0.0005 | -3.45 | 0.0145 | 0.0145 | 0.0135 | 152295226 |
| 1725381000 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 43552940 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
