We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 28.095 | 0.04 | 0.14 | 28.095 | 28.095 | 28.095 | 0 |
| 1745512200 | 28.055 | 0.04 | 0.12 | 28.055 | 28.055 | 28.055 | 0 |
| 1745425800 | 28.02 | 0.02 | 0.05 | 28.02 | 29.05 | 27.69 | 4280 |
| 1745339400 | 28.005 | -0.07 | -0.23 | 28 | 28.025 | 27.64 | 2161 |
| 1744907400 | 28.07 | 0.05 | 0.20 | 28.07 | 28.07 | 28.07 | 2289 |
| 1744821000 | 28.015 | 0.04 | 0.14 | 28.015 | 28.015 | 28.015 | 0 |
| 1744734600 | 27.975 | 0.1 | 0.34 | 27.975 | 27.975 | 27.975 | 682 |
| 1744648200 | 27.88 | 0.15 | 0.56 | 27.74 | 28.205 | 27.74 | 2154 |
| 1744389000 | 27.725 | -0.27 | -0.95 | 27.89 | 28.23 | 27.505 | 4719 |
| 1744302600 | 27.99 | 0.04 | 0.16 | 27.99 | 27.99 | 27.99 | 742 |
| 1744216200 | 27.945 | -0.13 | -0.46 | 27.98 | 28.355 | 27.615 | 13553 |
| 1744129800 | 28.075 | -0.14 | -0.50 | 28.12 | 28.355 | 27.925 | 29050 |
| 1744043400 | 28.215 | -0.13 | -0.46 | 28.23 | 28.645 | 27.74 | 8843 |
| 1743784200 | 28.345 | 0.13 | 0.46 | 28.43 | 28.76 | 27.875 | 18748 |
| 1743697800 | 28.215 | 0.23 | 0.82 | 28.17 | 28.33 | 28.11 | 2036 |
| 1743611400 | 27.985 | -0.04 | -0.14 | 27.985 | 27.985 | 27.985 | 81398 |
| 1743525000 | 28.025 | 0.07 | 0.27 | 28.025 | 28.025 | 28.025 | 1596 |
| 1743438600 | 27.95 | 0.04 | 0.16 | 27.95 | 27.95 | 27.95 | 0 |
| 1743183000 | 27.905 | 0.11 | 0.40 | 27.89 | 27.915 | 27.88 | 7616 |
| 1743096600 | 27.795 | 0 | 0.00 | 27.795 | 27.795 | 27.795 | 0 |
| 1743010200 | 27.795 | -0.02 | -0.07 | 27.76 | 27.805 | 27.755 | 150 |
| 1742923800 | 27.815 | 0.03 | 0.11 | 27.815 | 27.815 | 27.815 | 0 |
| 1742837400 | 27.785 | -0.09 | -0.32 | 27.83 | 27.845 | 27.76 | 1600 |
| 1742578200 | 27.875 | 0 | 0.02 | 27.875 | 27.875 | 27.875 | 0 |
| 1742491800 | 27.87 | 0.13 | 0.45 | 27.86 | 27.89 | 27.845 | 100 |
| 1742405400 | 27.745 | -0.02 | -0.07 | 27.745 | 27.745 | 27.745 | 709 |
| 1742319000 | 27.765 | -0.03 | -0.11 | 27.765 | 27.765 | 27.765 | 0 |
| 1742232600 | 27.795 | 0.02 | 0.07 | 27.76 | 28.115 | 27.705 | 5890 |
| 1741973400 | 27.775 | -0.01 | -0.04 | 27.775 | 27.775 | 27.775 | 0 |
| 1741887000 | 27.785 | 0.03 | 0.11 | 27.785 | 27.785 | 27.785 | 5212 |
| 1741800600 | 27.755 | -0.09 | -0.31 | 27.755 | 27.755 | 27.755 | 0 |
| 1741714200 | 27.84 | 0 | 0.00 | 27.84 | 27.84 | 27.84 | 444 |
| 1741627800 | 27.84 | 0 | 0.00 | 27.84 | 27.84 | 27.84 | 159 |
| 1741368600 | 27.84 | 0.13 | 0.45 | 27.79 | 27.875 | 27.515 | 3318 |
| 1741282200 | 27.715 | -0.1 | -0.36 | 27.715 | 27.715 | 27.715 | 0 |
| 1741195800 | 27.815 | -0.1 | -0.36 | 27.82 | 28.25 | 27.76 | 6548 |
| 1741109400 | 27.915 | 0.11 | 0.40 | 27.915 | 27.915 | 27.915 | 0 |
| 1741023000 | 27.805 | 0.02 | 0.07 | 27.805 | 27.805 | 27.805 | 0 |
| 1740763800 | 27.785 | 0.1 | 0.36 | 27.76 | 27.795 | 27.725 | 125 |
| 1740677400 | 27.685 | 0.04 | 0.16 | 27.685 | 27.685 | 27.685 | 9454 |
| 1740591000 | 27.64 | -0.01 | -0.02 | 27.64 | 27.64 | 27.64 | 0 |
| 1740504600 | 27.645 | 0.13 | 0.47 | 27.645 | 27.645 | 27.645 | 46 |
| 1740418200 | 27.515 | 0.08 | 0.29 | 27.515 | 27.515 | 27.515 | 0 |
| 1740159000 | 27.435 | 0.02 | 0.09 | 27.42 | 27.8 | 27.105 | 10905 |
| 1740072600 | 27.41 | 0.07 | 0.27 | 27.4 | 27.755 | 27.355 | 177 |
| 1739986200 | 27.335 | -0.02 | -0.07 | 27.335 | 27.335 | 27.335 | 978 |
| 1739899800 | 27.355 | -0.04 | -0.15 | 27.355 | 27.355 | 27.355 | 0 |
| 1739813400 | 27.395 | -0.02 | -0.07 | 27.395 | 27.395 | 27.395 | 0 |
| 1739554200 | 27.415 | 0.09 | 0.33 | 27.32 | 27.725 | 27.275 | 2725 |
| 1739467800 | 27.325 | 0.13 | 0.46 | 27.325 | 27.325 | 27.325 | 5217 |
| 1739381400 | 27.2 | -0.14 | -0.49 | 27.2 | 27.2 | 27.2 | 0 |
| 1739295000 | 27.335 | -0.05 | -0.16 | 27.35 | 27.36 | 27.305 | 17505 |
| 1739208600 | 27.38 | 0.02 | 0.09 | 27.38 | 27.38 | 27.38 | 6000 |
| 1738949400 | 27.355 | -0.06 | -0.22 | 27.41 | 27.73 | 27.32 | 7387 |
| 1738863000 | 27.415 | -0.05 | -0.16 | 27.42 | 27.79 | 27.11 | 19586 |
| 1738776600 | 27.46 | 0.13 | 0.46 | 27.46 | 27.46 | 27.46 | 0 |
| 1738690200 | 27.335 | -0.04 | -0.13 | 27.335 | 27.335 | 27.335 | 0 |
| 1738603800 | 27.37 | -0.49 | -1.76 | 27.37 | 27.41 | 27.295 | 6226 |
| 1738344600 | 27.86 | 0.02 | 0.05 | 27.85 | 28.235 | 27.825 | 2049 |
| 1738258200 | 27.845 | 0.02 | 0.05 | 27.84 | 28.235 | 27.815 | 784 |
| 1738171800 | 27.83 | 0.03 | 0.13 | 27.86 | 27.875 | 27.81 | 897 |
| 1738085400 | 27.795 | -0.02 | -0.05 | 27.82 | 27.825 | 27.775 | 2833 |
| 1737999000 | 27.81 | 0.07 | 0.27 | 27.86 | 28.16 | 27.755 | 10510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
