We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 2889.25 | 17.75 | 0.62 | 2893 | 2901 | 2882 | 1718 |
| 1732210200 | 2871.5 | 4.75 | 0.17 | 2871.5 | 2871.5 | 2871.5 | 45 |
| 1732123800 | 2866.75 | 8.5 | 0.30 | 2854.5 | 2868.5 | 2850.25 | 6 |
| 1732037400 | 2858.25 | 3.75 | 0.13 | 2876 | 2876.5 | 2858 | 497 |
| 1731951000 | 2854.5 | 0.75 | 0.03 | 2864 | 2864 | 2852 | 652 |
| 1731691800 | 2853.75 | 6 | 0.21 | 2853.75 | 2853.75 | 2853.75 | 142 |
| 1731605400 | 2847.75 | 5.5 | 0.19 | 2849.5 | 2849.5 | 2845 | 2539 |
| 1731519000 | 2842.25 | 2.5 | 0.09 | 2842.25 | 2842.25 | 2842.25 | 180 |
| 1731432600 | 2839.75 | 20.75 | 0.74 | 2839.75 | 2839.75 | 2839.75 | 5 |
| 1731346200 | 2819 | 6 | 0.21 | 2819 | 2819 | 2819 | 47 |
| 1731087000 | 2813 | 21 | 0.75 | 2813 | 2813 | 2813 | 0 |
| 1731000600 | 2792 | -7.75 | -0.28 | 2799 | 2802 | 2786.5 | 6 |
| 1730914200 | 2799.75 | 12.25 | 0.44 | 2802.5 | 2809.5 | 2796.75 | 3 |
| 1730827800 | 2787.5 | -19.25 | -0.69 | 2802 | 2803.5 | 2785 | 24 |
| 1730741400 | 2806.75 | 6.75 | 0.24 | 2806.75 | 2806.75 | 2806.75 | 2 |
| 1730482200 | 2800 | -25 | -0.88 | 2816.5 | 2828.75 | 2796 | 3196 |
| 1730395800 | 2825 | 23.75 | 0.85 | 2825 | 2825 | 2825 | 5 |
| 1730309400 | 2801.25 | 12 | 0.43 | 2809.5 | 2814.75 | 2794 | 250 |
| 1730223000 | 2789.25 | -7.75 | -0.28 | 2800.5 | 2833 | 2788 | 213 |
| 1730136600 | 2797 | -13.5 | -0.48 | 2804 | 2836 | 2795.75 | 33 |
| 1729873800 | 2810.5 | -6 | -0.21 | 2810.5 | 2810.5 | 2810.5 | 2 |
| 1729787400 | 2816.5 | 2.25 | 0.08 | 2816.5 | 2816.5 | 2816.5 | 1643 |
| 1729701000 | 2814.25 | 5.5 | 0.20 | 2814.25 | 2814.25 | 2814.25 | 3 |
| 1729614600 | 2808.75 | -3 | -0.11 | 2808.75 | 2808.75 | 2808.75 | 1 |
| 1729528200 | 2811.75 | -3.5 | -0.12 | 2811.75 | 2811.75 | 2811.75 | 19 |
| 1729269000 | 2815.25 | -4.25 | -0.15 | 2809 | 2817.5 | 2804.25 | 5 |
| 1729182600 | 2819.5 | -16.25 | -0.57 | 2819.5 | 2819.5 | 2819.5 | 0 |
| 1729096200 | 2835.75 | 28 | 1.00 | 2835.75 | 2835.75 | 2835.75 | 2 |
| 1729009800 | 2807.75 | 5 | 0.18 | 2808 | 2812.25 | 2804.25 | 4202 |
| 1728923400 | 2802.75 | -2 | -0.07 | 2802.75 | 2802.75 | 2802.75 | 15 |
| 1728664200 | 2804.75 | -6.75 | -0.24 | 2804.75 | 2804.75 | 2804.75 | 4 |
| 1728577800 | 2811.5 | 5.25 | 0.19 | 2811.5 | 2811.5 | 2811.5 | 49 |
| 1728491400 | 2806.25 | -2 | -0.07 | 2809.5 | 2813.75 | 2805.75 | 3195 |
| 1728405000 | 2808.25 | -1 | -0.04 | 2808.25 | 2808.25 | 2808.25 | 8 |
| 1728318600 | 2809.25 | -7.25 | -0.26 | 2808.5 | 2816.25 | 2805.75 | 49 |
| 1728059400 | 2816.5 | -20.5 | -0.72 | 2816.5 | 2816.5 | 2816.5 | 47 |
| 1727973000 | 2837 | 30 | 1.07 | 2836.5 | 2843.25 | 2832.25 | 2006 |
| 1727886600 | 2807 | -9.75 | -0.35 | 2807 | 2807 | 2807 | 2 |
| 1727800200 | 2816.75 | 36 | 1.29 | 2800 | 2850.25 | 2777 | 131 |
| 1727713800 | 2780.75 | -2.5 | -0.09 | 2780.75 | 2780.75 | 2780.75 | 6 |
| 1727454600 | 2783.25 | 6.75 | 0.24 | 2791 | 2792.25 | 2778.75 | 10 |
| 1727368200 | 2776.5 | -14.25 | -0.51 | 2776.5 | 2776.5 | 2776.5 | 8 |
| 1727281800 | 2790.75 | 0.5 | 0.02 | 2793 | 2793.25 | 2780.75 | 1700 |
| 1727195400 | 2790.25 | -0.75 | -0.03 | 2790.25 | 2790.25 | 2790.25 | 4466 |
| 1727109000 | 2791 | -18.75 | -0.67 | 2811 | 2812.5 | 2789.25 | 882 |
| 1726849800 | 2809.75 | -4.5 | -0.16 | 2809.75 | 2809.75 | 2809.75 | 6 |
| 1726763400 | 2814.25 | -20 | -0.71 | 2814.25 | 2814.25 | 2814.25 | 1 |
| 1726677000 | 2834.25 | -15.5 | -0.54 | 2842.5 | 2842.75 | 2824 | 94 |
| 1726590600 | 2849.75 | 5.25 | 0.18 | 2849.75 | 2849.75 | 2849.75 | 4 |
| 1726504200 | 2844.5 | -6 | -0.21 | 2844.5 | 2844.5 | 2844.5 | 74 |
| 1726245000 | 2850.5 | -10.25 | -0.36 | 2850.5 | 2850.5 | 2850.5 | 0 |
| 1726158600 | 2860.75 | -49.75 | -1.71 | 2860.75 | 2860.75 | 2860.75 | 49 |
| 1726072200 | 2910.5 | 14.25 | 0.49 | 2916.5 | 2925 | 2908.75 | 1842 |
| 1725985800 | 2896.25 | 11.25 | 0.39 | 2882.5 | 2897 | 2877.25 | 53 |
| 1725899400 | 2885 | 10.75 | 0.37 | 2876 | 2885.25 | 2874.25 | 27 |
| 1725640200 | 2874.25 | 16.5 | 0.58 | 2874.25 | 2874.25 | 2874.25 | 2 |
| 1725553800 | 2857.75 | 5.75 | 0.20 | 2857.75 | 2857.75 | 2857.75 | 10 |
| 1725467400 | 2852 | -1.25 | -0.04 | 2852 | 2852 | 2852 | 13 |
| 1725381000 | 2853.25 | 26 | 0.92 | 2853.25 | 2853.25 | 2853.25 | 363 |
| 1725294600 | 2827.25 | -10.25 | -0.36 | 2827.25 | 2827.25 | 2827.25 | 11 |
| 1725035400 | 2837.5 | 5.5 | 0.19 | 2837.5 | 2837.5 | 2837.5 | 29 |
| 1724949000 | 2832 | -0.25 | -0.01 | 2832 | 2832 | 2832 | 14 |
| 1724862600 | 2832.25 | 12.5 | 0.44 | 2832.25 | 2832.25 | 2832.25 | 11 |
| 1724776200 | 2819.75 | -8 | -0.28 | 2819.75 | 2819.75 | 2819.75 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
