1x Tsla (TSLA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
1x Tsla (TSLA)
1x Tsla (TSLA) Trades

1x Tsla (TSLA)

484.20

-29.05

(-5.66%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Last trades on 15/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:00	632.05	78	O	626.6	628.5			128,426	37	LSE
06:00:00	642.06	143	O	626.6	628.5			128,348	36	LSE
06:00:00	646.3	1391	O	626.6	628.5			128,205	35	LSE
06:00:00	672.09	47611	O	626.6	628.5			126,814	34	LSE
06:00:00	653.65	27	O	626.6	628.5			79,203	33	LSE
06:00:00	639.254	2719	O	626.6	628.5			79,176	32	LSE
06:00:00	655.5	39511	O	626.6	628.5			76,457	31	LSE
06:00:00	632.05	31	O	626.6	628.5			36,946	30	LSE
06:00:00	647.9	7716	O	626.6	628.5			36,915	29	LSE
03:35:02	631.4	1588	UT	626.6	628.5	Buy		29,199	28	LSE
03:27:30	627.8	849	AT	625.85	627.8	Buy		27,611	27	LSE
02:44:45	620.15	122	AT	620.15	622.05	Sell		26,762	26	LSE
02:44:44	620.15	45	O	620.15	645.0	Sell		26,640	25	LSE
02:44:42	620.15	54	O	620.15	621.8	Sell		26,595	24	LSE
02:25:57	610.95	19	O	610.95	614.35	Sell		26,541	23	LSE
02:25:56	610.95	206	AT	610.95	637.3	Sell		26,522	22	LSE
02:25:56	610.95	205	O	610.95	636.6	Sell		26,316	21	LSE
02:25:41	612.5	137	AT	612.5	637.4	Sell		26,111	20	LSE
02:25:38	610.95	40	O	610.95	637.4	Sell		25,974	19	LSE
02:25:30	610.95	7	O	610.95	613.05	Sell		25,934	18	LSE
02:25:29	610.95	42	O	610.95	635.55	Sell		25,927	17	LSE
02:25:18	588.15	50	O	588.15	613.1	Sell		25,885	16	LSE
02:25:02	611.25	24	O	611.25	635.85	Sell		25,835	15	LSE
02:25:00	611.15	55	O	611.15	635.85	Sell		25,811	14	LSE
23:47:03	606.95	670	AT	606.95	607.15	Sell		25,756	13	LSE
23:47:03	606.95	800	AT	606.95	607.15	Sell		25,086	12	LSE
23:47:03	606.95	1815	AT	604.65	606.95	Buy		24,286	11	LSE
22:10:27	608.8	5179	AT	608.8	611.15	Sell		22,471	10	LSE
22:10:27	608.8	13365	AT	608.8	611.15	Sell		17,292	9	LSE
22:10:16	608.8	1210	AT	608.8	608.9	Sell		3,927	8	LSE
21:13:01	600.8	85	O	598.95	600.8	Buy		2,717	7	LSE
20:59:33	602.6	180	AT	600.9	602.6	Buy		2,632	6	LSE
20:56:20	598.85	180	AT	597.35	598.85	Buy		2,452	5	LSE
20:43:10	599.3	484	AT	597.25	599.3	Buy		2,272	4	LSE
20:43:10	599.0	1210	AT	597.25	599.0	Buy		1,788	3	LSE
19:25:04	592.35	428	AT	591.6	592.35	Buy		578	2	LSE
19:03:13	591.75	150	O	591.55	593.25	Sell		150	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions