We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:00:01 | 609.65 | 1639 | O | 668.45 | 669.8 | 20,554 | 17 | LSE | ||
| 06:00:01 | 590.05 | 1694 | O | 668.45 | 669.8 | 18,915 | 16 | LSE | ||
| 06:00:01 | 604.35 | 330 | O | 668.45 | 669.8 | 17,221 | 15 | LSE | ||
| 06:00:01 | 626.75 | 795 | O | 668.45 | 669.8 | 16,891 | 14 | LSE | ||
| 06:00:01 | 619.7 | 49 | O | 668.45 | 669.8 | 16,096 | 13 | LSE | ||
| 06:00:01 | 607.0 | 1646 | O | 668.45 | 669.8 | 16,047 | 12 | LSE | ||
| 06:00:01 | 622.65 | 800 | O | 668.45 | 669.8 | 14,401 | 11 | LSE | ||
| 06:00:01 | 627.9 | 793 | O | 668.45 | 669.8 | 13,601 | 10 | LSE | ||
| 03:35:09 | 668.25 | 5466 | UT | 668.45 | 669.8 | Sell | 12,808 | 9 | LSE | |
| 03:11:01 | 667.4 | 1 | O | 667.4 | 692.9 | Sell | 7,342 | 8 | LSE | |
| 03:09:13 | 667.25 | 1 | O | 665.85 | 667.25 | Buy | 7,341 | 7 | LSE | |
| 21:51:22 | 650.4 | 4940 | AT | 649.3 | 650.4 | Buy | 7,340 | 6 | LSE | |
| 21:51:21 | 650.4 | 1130 | AT | 649.3 | 650.4 | Buy | 2,400 | 5 | LSE | |
| 21:51:06 | 650.4 | 1130 | AT | 650.4 | 652.2 | Sell | 1,270 | 4 | LSE | |
| 21:50:56 | 650.5 | 100 | O | 650.35 | 650.5 | Buy | 140 | 3 | LSE | |
| 19:44:48 | 657.5 | 36 | O | 655.8 | 657.5 | Buy | 40 | 2 | LSE | |
| 19:02:55 | 694.7 | 4 | AT | 626.8 | 694.7 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
