We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:00:00 | 634.9 | 786 | O | 662.45 | 664.3 | 42,250 | 30 | LSE | ||
| 06:00:00 | 615.6 | 4097 | O | 662.45 | 664.3 | 41,464 | 29 | LSE | ||
| 06:00:00 | 636.45 | 907 | O | 662.45 | 664.3 | 37,367 | 28 | LSE | ||
| 06:00:00 | 615.5 | 1624 | O | 662.45 | 664.3 | 36,460 | 27 | LSE | ||
| 06:00:00 | 640.9 | 180 | O | 662.45 | 664.3 | 34,836 | 26 | LSE | ||
| 06:00:00 | 639.65 | 3245 | O | 662.45 | 664.3 | 34,656 | 25 | LSE | ||
| 06:00:00 | 621.95 | 3215 | O | 662.45 | 664.3 | 31,411 | 24 | LSE | ||
| 06:00:00 | 621.95 | 160 | O | 662.45 | 664.3 | 28,196 | 23 | LSE | ||
| 06:00:00 | 633.95 | 3 | O | 662.45 | 664.3 | 28,036 | 22 | LSE | ||
| 06:00:00 | 642.1 | 3114 | O | 662.45 | 664.3 | 28,033 | 21 | LSE | ||
| 06:00:00 | 636.3 | 305 | O | 662.45 | 664.3 | 24,919 | 20 | LSE | ||
| 02:38:50 | 673.0 | 545 | AT | 672.7 | 673.0 | Buy | 24,614 | 19 | LSE | |
| 02:38:50 | 673.0 | 1303 | AT | 672.7 | 673.0 | Buy | 24,069 | 18 | LSE | |
| 02:38:50 | 673.0 | 1124 | AT | 672.7 | 673.0 | Buy | 22,766 | 17 | LSE | |
| 02:38:50 | 673.0 | 243 | AT | 672.7 | 673.0 | Buy | 21,642 | 16 | LSE | |
| 02:38:49 | 673.0 | 1785 | AT | 672.7 | 673.0 | Buy | 21,399 | 15 | LSE | |
| 02:38:48 | 673.0 | 500 | AT | 672.7 | 673.0 | Buy | 19,614 | 14 | LSE | |
| 01:48:13 | 661.0 | 17215 | AT | 638.65 | 661.0 | Buy | 19,114 | 13 | LSE | |
| 01:48:13 | 661.25 | 1785 | AT | 661.25 | 663.35 | Sell | 1,899 | 12 | LSE | |
| 22:53:29 | 673.0 | 10 | AT | 673.0 | 673.15 | Sell | 114 | 11 | LSE | |
| 20:48:25 | 671.9 | 10 | O | 669.3 | 671.9 | Buy | 104 | 10 | LSE | |
| 20:10:56 | 707.25 | 8 | O | 673.5 | 706.95 | Buy | 94 | 9 | LSE | |
| 20:10:43 | 674.45 | 2 | O | 673.1 | 674.45 | Buy | 86 | 8 | LSE | |
| 20:03:15 | 666.4 | 1 | O | 664.8 | 666.4 | Buy | 84 | 7 | LSE | |
| 20:02:54 | 665.85 | 8 | O | 663.85 | 665.85 | Buy | 83 | 6 | LSE | |
| 20:02:28 | 666.0 | 1 | O | 664.1 | 666.0 | Buy | 75 | 5 | LSE | |
| 19:21:56 | 655.8 | 36 | O | 655.8 | 658.05 | Sell | 74 | 4 | LSE | |
| 19:20:10 | 655.5 | 32 | O | 655.5 | 657.2 | Sell | 38 | 3 | LSE | |
| 19:16:13 | 654.35 | 4 | O | 654.35 | 657.9 | Sell | 6 | 2 | LSE | |
| 19:13:48 | 654.45 | 2 | O | 654.45 | 656.1 | Sell | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
