We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:00:00 | 670.1 | 3000 | O | 666.3 | 667.55 | 13,344 | 12 | LSE | ||
| 06:00:00 | 651.8 | 400 | O | 666.3 | 667.55 | 10,344 | 11 | LSE | ||
| 06:00:00 | 648.95 | 7716 | O | 666.3 | 667.55 | 9,944 | 10 | LSE | ||
| 06:00:00 | 661.95 | 150 | O | 666.3 | 667.55 | 2,228 | 9 | LSE | ||
| 02:47:03 | 660.35 | 3 | O | 660.35 | 686.2 | Sell | 2,078 | 8 | LSE | |
| 02:28:22 | 659.5 | 1900 | AT | 659.5 | 660.05 | Sell | 2,075 | 7 | LSE | |
| 20:22:19 | 657.0 | 92 | O | 657.0 | 659.0 | Sell | 175 | 6 | LSE | |
| 20:20:52 | 654.9 | 4 | O | 654.9 | 658.8 | Sell | 83 | 5 | LSE | |
| 20:20:37 | 657.1 | 4 | O | 657.1 | 658.8 | Sell | 79 | 4 | LSE | |
| 20:20:22 | 657.0 | 4 | O | 657.0 | 658.8 | Sell | 75 | 3 | LSE | |
| 20:15:31 | 655.9 | 70 | O | 655.9 | 660.65 | Sell | 71 | 2 | LSE | |
| 19:02:27 | 664.45 | 1 | O | 662.95 | 664.45 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
