We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:00:00 | 675.426 | 738 | O | 651.55 | 652.8 | 12,684 | 19 | LSE | ||
| 06:00:00 | 654.8 | 475 | O | 651.55 | 652.8 | 11,946 | 18 | LSE | ||
| 06:00:00 | 671.3 | 742 | O | 651.55 | 652.8 | 11,471 | 17 | LSE | ||
| 06:00:00 | 672.1 | 1390 | O | 651.55 | 652.8 | 10,729 | 16 | LSE | ||
| 03:18:46 | 656.0 | 1600 | AT | 656.0 | 656.15 | Sell | 9,339 | 15 | LSE | |
| 02:29:22 | 655.0 | 69 | AT | 654.9 | 655.0 | Buy | 7,739 | 14 | LSE | |
| 02:29:21 | 655.0 | 291 | AT | 654.9 | 655.0 | Buy | 7,670 | 13 | LSE | |
| 02:29:20 | 655.0 | 462 | AT | 654.9 | 655.0 | Buy | 7,379 | 12 | LSE | |
| 02:29:20 | 655.0 | 608 | AT | 654.9 | 655.0 | Buy | 6,917 | 11 | LSE | |
| 02:29:20 | 655.0 | 685 | AT | 654.9 | 655.0 | Buy | 6,309 | 10 | LSE | |
| 02:29:16 | 655.1 | 1680 | AT | 655.1 | 656.2 | Sell | 5,624 | 9 | LSE | |
| 02:12:20 | 654.45 | 1 | O | 654.45 | 656.85 | Sell | 3,944 | 8 | LSE | |
| 01:47:27 | 666.0 | 2052 | AT | 666.0 | 690.05 | Sell | 3,943 | 7 | LSE | |
| 01:47:27 | 666.0 | 1680 | AT | 664.1 | 666.0 | Buy | 1,891 | 6 | LSE | |
| 00:09:12 | 671.2 | 11 | O | 668.25 | 671.2 | Buy | 211 | 5 | LSE | |
| 00:09:02 | 671.2 | 158 | AT | 669.95 | 671.2 | Buy | 200 | 4 | LSE | |
| 23:31:28 | 672.95 | 1 | O | 669.3 | 672.95 | Buy | 42 | 3 | LSE | |
| 23:20:19 | 672.7 | 22 | O | 671.3 | 672.7 | Buy | 41 | 2 | LSE | |
| 23:19:28 | 671.3 | 19 | O | 671.3 | 672.5 | Sell | 19 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
