We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:28:47 | 46.96 | 2 | O | 46.335 | 46.96 | Buy | 1,580 | 26 | LSE | |
| 02:25:31 | 47.01 | 4 | AT | 46.575 | 47.01 | Buy | 1,578 | 25 | LSE | |
| 02:25:31 | 46.575 | 115 | AT | 46.575 | 47.01 | Sell | 1,574 | 24 | LSE | |
| 02:25:31 | 46.57 | 71 | AT | 46.57 | 47.01 | Sell | 1,459 | 23 | LSE | |
| 02:00:27 | 46.715 | 6 | O | 46.725 | 46.985 | Sell | 1,388 | 22 | LSE | |
| 00:11:58 | 46.695 | 92 | AT | 46.275 | 46.695 | Buy | 1,382 | 21 | LSE | |
| 00:11:58 | 46.695 | 53 | AT | 46.275 | 46.695 | Buy | 1,290 | 20 | LSE | |
| 23:10:25 | 46.475 | 14 | O | 46.255 | 46.475 | Buy | 1,237 | 19 | LSE | |
| 22:57:14 | 46.255 | 2 | AT | 46.145 | 46.255 | Buy | 1,223 | 18 | LSE | |
| 22:47:30 | 46.245 | 72 | AT | 46.135 | 46.245 | Buy | 1,221 | 17 | LSE | |
| 22:46:34 | 46.245 | 72 | AT | 46.115 | 46.245 | Buy | 1,149 | 16 | LSE | |
| 21:19:09 | 46.265 | 132 | AT | 46.125 | 46.265 | Buy | 1,077 | 15 | LSE | |
| 21:18:11 | 46.285 | 85 | AT | 46.095 | 46.285 | Buy | 945 | 14 | LSE | |
| 21:12:39 | 46.335 | 24 | AT | 46.145 | 46.335 | Buy | 860 | 13 | LSE | |
| 21:08:25 | 46.365 | 20 | AT | 46.185 | 46.365 | Buy | 836 | 12 | LSE | |
| 21:07:12 | 46.375 | 17 | AT | 46.165 | 46.375 | Buy | 816 | 11 | LSE | |
| 21:03:59 | 46.185 | 10 | AT | 46.185 | 46.355 | Sell | 799 | 10 | LSE | |
| 19:57:50 | 46.245 | 2 | O | 46.065 | 46.245 | Buy | 789 | 9 | LSE | |
| 19:14:29 | 46.06 | 93 | AT | 45.685 | 46.06 | Buy | 787 | 8 | LSE | |
| 19:14:29 | 46.05 | 164 | AT | 45.685 | 46.05 | Buy | 694 | 7 | LSE | |
| 19:14:29 | 46.05 | 268 | AT | 45.685 | 46.05 | Buy | 530 | 6 | LSE | |
| 19:10:57 | 46.02 | 62 | AT | 46.02 | 46.035 | Sell | 262 | 5 | LSE | |
| 19:10:47 | 46.02 | 17 | AT | 46.02 | 46.1 | Sell | 200 | 4 | LSE | |
| 19:10:47 | 46.01 | 79 | AT | 45.715 | 46.01 | Buy | 183 | 3 | LSE | |
| 19:04:12 | 45.695 | 52 | AT | 45.695 | 46.215 | Sell | 104 | 2 | LSE | |
| 19:04:11 | 45.655 | 52 | AT | 45.655 | 46.215 | Sell | 52 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
