We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:07:14 | 45.645 | 43 | AT | 45.645 | 46.11 | Sell | 9,751 | 41 | LSE | |
| 03:07:09 | 46.05 | 65 | AT | 46.05 | 46.11 | Sell | 9,708 | 40 | LSE | |
| 03:04:55 | 46.05 | 3 | AT | 46.05 | 46.11 | Sell | 9,643 | 39 | LSE | |
| 02:20:25 | 46.05 | 93 | AT | 45.665 | 46.11 | Buy | 9,640 | 38 | LSE | |
| 02:20:24 | 46.05 | 76 | AT | 45.645 | 46.115 | Buy | 9,547 | 37 | LSE | |
| 02:20:24 | 46.11 | 68 | AT | 45.645 | 46.11 | Buy | 9,471 | 36 | LSE | |
| 02:20:24 | 45.645 | 27 | AT | 45.645 | 46.11 | Sell | 9,403 | 35 | LSE | |
| 02:20:24 | 45.645 | 58 | AT | 45.645 | 46.115 | Sell | 9,376 | 34 | LSE | |
| 02:13:34 | 45.78 | 967 | AT | 45.645 | 45.78 | Buy | 9,318 | 33 | LSE | |
| 01:54:10 | 45.84 | 70 | AT | 45.735 | 45.84 | Buy | 8,351 | 32 | LSE | |
| 01:54:07 | 45.84 | 1114 | AT | 45.735 | 45.84 | Buy | 8,281 | 31 | LSE | |
| 01:51:58 | 45.85 | 2283 | AT | 45.74 | 45.85 | Buy | 7,167 | 30 | LSE | |
| 01:50:24 | 45.705 | 877 | AT | 45.705 | 46.02 | Sell | 4,884 | 29 | LSE | |
| 01:50:24 | 45.705 | 2290 | AT | 45.705 | 46.025 | Sell | 4,007 | 28 | LSE | |
| 01:49:47 | 45.705 | 42 | AT | 45.705 | 45.79 | Sell | 1,717 | 27 | LSE | |
| 01:36:59 | 45.785 | 4 | AT | 45.785 | 45.91 | Sell | 1,675 | 26 | LSE | |
| 01:20:40 | 45.905 | 47 | AT | 45.905 | 45.94 | Sell | 1,671 | 25 | LSE | |
| 01:20:40 | 45.9 | 74 | AT | 45.795 | 45.9 | Buy | 1,624 | 24 | LSE | |
| 23:38:45 | 46.185 | 105 | AT | 46.005 | 46.185 | Buy | 1,550 | 23 | LSE | |
| 23:34:33 | 45.965 | 104 | AT | 45.965 | 46.175 | Sell | 1,445 | 22 | LSE | |
| 23:03:10 | 46.015 | 14 | O | 45.855 | 46.015 | Buy | 1,341 | 21 | LSE | |
| 21:57:35 | 46.045 | 298 | AT | 45.845 | 46.045 | Buy | 1,327 | 20 | LSE | |
| 21:41:33 | 46.015 | 47 | AT | 45.845 | 46.015 | Buy | 1,029 | 19 | LSE | |
| 21:40:43 | 46.055 | 56 | AT | 45.845 | 46.055 | Buy | 982 | 18 | LSE | |
| 21:36:06 | 45.89 | 82 | AT | 45.715 | 45.89 | Buy | 926 | 17 | LSE | |
| 21:35:25 | 45.91 | 24 | AT | 45.705 | 45.91 | Buy | 844 | 16 | LSE | |
| 21:34:10 | 46.0 | 24 | AT | 45.835 | 46.0 | Buy | 820 | 15 | LSE | |
| 21:32:58 | 46.035 | 54 | AT | 45.845 | 46.035 | Buy | 796 | 14 | LSE | |
| 21:31:44 | 46.04 | 59 | AT | 45.855 | 46.04 | Buy | 742 | 13 | LSE | |
| 21:20:10 | 46.085 | 5 | AT | 45.885 | 46.085 | Buy | 683 | 12 | LSE | |
| 21:18:40 | 45.865 | 27 | AT | 45.865 | 46.09 | Sell | 678 | 11 | LSE | |
| 21:06:08 | 45.845 | 17 | AT | 45.845 | 46.03 | Sell | 651 | 10 | LSE | |
| 19:07:52 | 46.565 | 125 | AT | 46.445 | 46.565 | Buy | 634 | 9 | LSE | |
| 19:07:52 | 46.565 | 171 | AT | 46.435 | 46.565 | Buy | 509 | 8 | LSE | |
| 19:07:52 | 46.565 | 174 | AT | 46.435 | 46.565 | Buy | 338 | 7 | LSE | |
| 19:07:52 | 46.565 | 15 | AT | 46.435 | 46.565 | Buy | 164 | 6 | LSE | |
| 19:07:52 | 46.565 | 17 | AT | 46.435 | 46.565 | Buy | 149 | 5 | LSE | |
| 19:07:52 | 46.565 | 26 | AT | 46.435 | 46.565 | Buy | 132 | 4 | LSE | |
| 19:07:52 | 46.565 | 52 | AT | 46.425 | 46.565 | Buy | 106 | 3 | LSE | |
| 19:01:47 | 45.955 | 52 | AT | 45.955 | 46.755 | Sell | 54 | 2 | LSE | |
| 19:00:02 | 46.8 | 2 | O | 46.02 | 46.85 | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
