ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,240.70
0.00%
S&P ASX All Technology
3,799.00
0.00%
Brent Oil
72.345
-0.34%
US Dollar vs AUD
1.5853
0.67%
Bitcoin
84,565.14
-4.59%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Am Msci Turkey (TURU)

  7. Am Msci Turkey (TURU) Trades

Am Msci Turkey

Am Msci Turkey (TURU)

LSE
46.775
0.9575
(2.09%)
Closed 27 February 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest TURU Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:40:23 46.47 12 AT 46.47 46.605 Sell
7,831 392 LSE
02:40:20 46.47 50 AT 46.47 46.605 Sell
7,819 391 LSE
02:40:19 46.47 50 AT 46.47 46.605 Sell
7,769 390 LSE
02:39:50 46.475 50 AT 46.475 46.605 Sell
7,719 389 LSE
02:39:49 46.475 50 AT 46.475 46.605 Sell
7,669 388 LSE
02:39:47 46.485 50 AT 46.485 46.605 Sell
7,619 387 LSE
02:39:46 46.485 50 AT 46.485 46.605 Sell
7,569 386 LSE
02:39:44 46.485 50 AT 46.485 46.605 Sell
7,519 385 LSE
02:39:38 46.495 50 AT 46.495 46.605 Sell
7,469 384 LSE
02:39:32 46.5 50 AT 46.5 46.605 Sell
7,419 383 LSE
02:27:37 46.67 78 AT 46.005 46.675 Buy
7,369 382 LSE
02:26:04 46.67 1 AT 46.005 46.675 Buy
7,291 381 LSE
02:23:30 46.67 87 AT 45.955 46.675 Buy
7,290 380 LSE
02:23:30 46.0 59 AT 45.955 46.675 Sell
7,203 379 LSE
02:23:30 46.0 107 AT 45.955 46.675 Sell
7,144 378 LSE
02:08:52 46.47 50 AT 46.47 46.695 Sell
7,037 377 LSE
01:53:35 46.12 30 AT 46.115 46.725 Sell
6,987 376 LSE
01:48:05 46.595 30 AT 46.115 46.705 Buy
6,957 375 LSE
01:26:40 46.83 34 AT 46.315 46.885 Buy
6,927 374 LSE
00:32:35 46.925 7 AT 46.925 47.045 Sell
6,893 373 LSE
00:32:35 46.94 11 AT 46.94 47.045 Sell
6,886 372 LSE
00:32:34 46.945 11 AT 46.945 47.045 Sell
6,875 371 LSE
00:32:34 46.95 11 AT 46.95 47.045 Sell
6,864 370 LSE
00:32:34 46.955 11 AT 46.955 47.045 Sell
6,853 369 LSE
00:32:33 46.955 11 AT 46.955 47.045 Sell
6,842 368 LSE
00:32:33 46.955 11 AT 46.955 47.045 Sell
6,831 367 LSE
00:32:33 46.96 11 AT 46.96 47.045 Sell
6,820 366 LSE
00:32:33 46.965 11 AT 46.965 47.045 Sell
6,809 365 LSE
00:32:33 46.97 11 AT 46.97 47.045 Sell
6,798 364 LSE
00:32:19 46.98 11 AT 46.98 47.045 Sell
6,787 363 LSE
00:32:19 46.985 11 AT 46.985 47.045 Sell
6,776 362 LSE
00:32:19 46.99 11 AT 46.99 47.045 Sell
6,765 361 LSE
00:32:19 46.995 11 AT 46.995 47.045 Sell
6,754 360 LSE
00:32:19 47.0 11 AT 47.0 47.045 Sell
6,743 359 LSE
00:32:19 47.005 11 AT 47.005 47.045 Sell
6,732 358 LSE
00:32:19 47.01 11 AT 47.01 47.045 Sell
6,721 357 LSE
00:32:19 47.015 11 AT 46.385 47.045 Buy
6,710 356 LSE
00:32:19 47.015 11 AT 46.385 47.045 Buy
6,699 355 LSE
00:32:19 47.015 11 AT 46.385 47.045 Buy
6,688 354 LSE
00:32:19 47.015 11 AT 46.385 47.045 Buy
6,677 353 LSE
00:32:19 47.015 11 AT 46.385 47.045 Buy
6,666 352 LSE
00:32:18 47.015 9 AT 46.385 47.045 Buy
6,655 351 LSE
00:32:18 47.015 9 AT 46.385 47.045 Buy
6,646 350 LSE
00:32:18 47.015 9 AT 46.385 47.045 Buy
6,637 349 LSE
00:32:18 47.015 9 AT 46.385 47.045 Buy
6,628 348 LSE
00:32:18 47.015 9 AT 46.385 47.045 Buy
6,619 347 LSE
00:32:17 47.015 9 AT 46.385 47.045 Buy
6,610 346 LSE
00:32:17 47.015 9 AT 46.385 47.045 Buy
6,601 345 LSE
00:32:16 47.015 9 AT 46.385 47.045 Buy
6,592 344 LSE
00:32:16 47.015 9 AT 46.385 47.045 Buy
6,583 343 LSE
00:32:15 47.015 9 AT 46.385 47.045 Buy
6,574 342 LSE
00:32:15 47.015 9 AT 46.385 47.045 Buy
6,565 341 LSE
00:32:14 47.015 9 AT 46.385 47.045 Buy
6,556 340 LSE
00:32:14 47.015 9 AT 46.385 47.045 Buy
6,547 339 LSE
00:32:13 47.015 9 AT 46.385 47.045 Buy
6,538 338 LSE
00:32:13 47.015 9 AT 46.385 47.045 Buy
6,529 337 LSE
00:32:12 47.015 9 AT 46.385 47.045 Buy
6,520 336 LSE
00:32:12 47.015 9 AT 46.385 47.045 Buy
6,511 335 LSE
00:32:11 47.015 9 AT 46.385 47.045 Buy
6,502 334 LSE
00:32:11 47.015 9 AT 46.385 47.045 Buy
6,493 333 LSE
00:32:11 47.015 5 AT 46.385 47.045 Buy
6,484 332 LSE
00:32:10 47.015 5 AT 46.385 47.045 Buy
6,479 331 LSE
00:32:10 47.015 5 AT 46.385 47.045 Buy
6,474 330 LSE
00:32:09 47.015 5 AT 46.385 47.045 Buy
6,469 329 LSE
00:32:09 47.015 5 AT 46.385 47.045 Buy
6,464 328 LSE
00:32:08 47.015 5 AT 46.385 47.045 Buy
6,459 327 LSE
00:32:08 47.015 5 AT 46.385 47.045 Buy
6,454 326 LSE
00:32:07 47.015 5 AT 46.385 47.045 Buy
6,449 325 LSE
00:32:07 47.015 5 AT 46.385 47.045 Buy
6,444 324 LSE
00:32:06 47.015 5 AT 46.385 47.045 Buy
6,439 323 LSE
00:32:06 47.015 5 AT 46.385 47.045 Buy
6,434 322 LSE
00:32:05 47.015 5 AT 46.385 47.045 Buy
6,429 321 LSE
00:32:05 47.015 5 AT 46.385 47.045 Buy
6,424 320 LSE
00:32:04 47.015 5 AT 46.385 47.045 Buy
6,419 319 LSE
00:32:04 47.015 5 AT 46.385 47.045 Buy
6,414 318 LSE
00:32:03 47.015 5 AT 46.385 47.045 Buy
6,409 317 LSE
00:32:03 47.015 5 AT 46.385 47.045 Buy
6,404 316 LSE
00:32:02 47.015 5 AT 46.385 47.045 Buy
6,399 315 LSE
00:32:02 47.015 5 AT 46.385 47.045 Buy
6,394 314 LSE
00:32:01 47.015 5 AT 46.385 47.045 Buy
6,389 313 LSE
00:32:01 47.015 5 AT 46.385 47.045 Buy
6,384 312 LSE
00:32:00 47.015 5 AT 46.385 47.045 Buy
6,379 311 LSE
00:32:00 47.015 5 AT 46.385 47.045 Buy
6,374 310 LSE
00:31:59 47.015 5 AT 46.385 47.045 Buy
6,369 309 LSE
00:31:59 47.015 5 AT 46.385 47.045 Buy
6,364 308 LSE
00:31:58 47.015 5 AT 46.385 47.045 Buy
6,359 307 LSE
00:31:58 47.015 5 AT 46.385 47.045 Buy
6,354 306 LSE
00:31:57 47.015 5 AT 46.385 47.045 Buy
6,349 305 LSE
00:31:45 47.015 9 AT 46.385 47.045 Buy
6,344 304 LSE
00:31:45 47.015 9 AT 46.385 47.045 Buy
6,335 303 LSE
00:31:44 47.015 9 AT 46.385 47.045 Buy
6,326 302 LSE
00:31:44 47.015 9 AT 46.385 47.045 Buy
6,317 301 LSE

Your Recent History

LSE
TURU
Am Msci Turkey
BOV
PRIO3
PETRORIO ON
BOV
EXCO32R
Almacenes Exito
BOV
WEGE3R
WEG ON
BOV
CMIG4Q
CEMIG PN
BOV
CGAS3M
COMGÁS ON
BOV
DIRR3
DIRECIONAL ON
BOV
ABEV3
AMBEV S/A ON
BIT
SCWX
Xtrackers Etf
BOV
ITSA4M
ITAUSA PN
BIT
F12825
Vontobel Financial Produ...
BOV
GMCO34
General Motors
AQSE
CHAR.GB
Chariot
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads