We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:24:09 | 48.23 | 120 | AT | 48.23 | 48.245 | Sell | 549 | 8 | LSE | |
| 02:03:55 | 48.285 | 50 | AT | 48.27 | 48.285 | Buy | 429 | 7 | LSE | |
| 02:00:22 | 48.25 | 45 | AT | 48.235 | 48.25 | Buy | 379 | 6 | LSE | |
| 00:59:33 | 48.275 | 75 | AT | 48.255 | 48.275 | Buy | 334 | 5 | LSE | |
| 00:40:46 | 48.29 | 120 | AT | 48.29 | 48.305 | Sell | 259 | 4 | LSE | |
| 21:10:57 | 48.25 | 18 | AT | 48.23 | 48.25 | Buy | 139 | 3 | LSE | |
| 19:18:45 | 48.245 | 71 | AT | 48.225 | 48.245 | Buy | 121 | 2 | LSE | |
| 19:17:25 | 48.265 | 50 | AT | 48.24 | 48.265 | Buy | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
