We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:55:06 | 1119.73 | 1 | O | 1118.5 | 1120.0 | Buy | 8,028 | 11 | LSE | |
| 02:03:32 | 1117.95 | 440 | O | 1117.5 | 1120.0 | Sell | 8,027 | 10 | LSE | |
| 01:24:47 | 1119.0 | 392 | AT | 1118.0 | 1119.0 | Buy | 7,587 | 9 | LSE | |
| 01:24:34 | 1119.0 | 536 | AT | 1117.5 | 1119.0 | Buy | 7,195 | 8 | LSE | |
| 00:26:26 | 1122.0 | 1486 | AT | 1122.0 | 1123.0 | Sell | 6,659 | 7 | LSE | |
| 22:39:17 | 1122.0 | 696 | AT | 1119.0 | 1122.0 | Buy | 5,173 | 6 | LSE | |
| 22:39:17 | 1121.5 | 1486 | AT | 1119.0 | 1121.5 | Buy | 4,477 | 5 | LSE | |
| 22:28:32 | 1119.0 | 671 | AT | 1119.0 | 1122.0 | Sell | 2,991 | 4 | LSE | |
| 22:28:32 | 1119.0 | 839 | AT | 1119.0 | 1122.0 | Sell | 2,320 | 3 | LSE | |
| 22:28:32 | 1119.5 | 1475 | AT | 1119.5 | 1122.0 | Sell | 1,481 | 2 | LSE | |
| 19:00:18 | 1122.51 | 6 | O | 1114.0 | 1123.5 | Buy | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
