We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:11:42 | 1119.5 | 10492 | AT | 1116.5 | 1119.5 | Buy | 28,067 | 16 | LSE | |
| 03:11:15 | 1119.5 | 57 | AT | 1116.5 | 1119.5 | Buy | 17,575 | 15 | LSE | |
| 03:11:12 | 1119.5 | 186 | AT | 1116.5 | 1119.5 | Buy | 17,518 | 14 | LSE | |
| 03:11:11 | 1119.5 | 567 | AT | 1116.5 | 1119.5 | Buy | 17,332 | 13 | LSE | |
| 03:07:57 | 1119.0 | 8551 | AT | 1116.0 | 1119.0 | Buy | 16,765 | 12 | LSE | |
| 03:07:57 | 1119.0 | 1183 | AT | 1116.0 | 1119.0 | Buy | 8,214 | 11 | LSE | |
| 03:07:57 | 1119.0 | 839 | AT | 1116.0 | 1119.0 | Buy | 7,031 | 10 | LSE | |
| 03:07:42 | 1118.5 | 1138 | AT | 1116.0 | 1118.5 | Buy | 6,192 | 9 | LSE | |
| 02:03:34 | 1113.36 | 3 | O | 1114.0 | 1115.5 | Sell | 5,054 | 8 | LSE | |
| 23:04:02 | 1116.0 | 1497 | AT | 1113.0 | 1116.0 | Buy | 5,051 | 7 | LSE | |
| 22:55:14 | 1112.5 | 1362 | AT | 1112.5 | 1115.5 | Sell | 3,554 | 6 | LSE | |
| 21:48:33 | 1114.96 | 640 | O | 1112.5 | 1115.5 | Buy | 2,192 | 5 | LSE | |
| 21:02:56 | 1113.39 | 64 | O | 1113.0 | 1115.0 | Sell | 1,552 | 4 | LSE | |
| 20:00:20 | 1114.22 | 1417 | O | 1113.5 | 1117.5 | Sell | 1,488 | 3 | LSE | |
| 19:10:29 | 1115.55 | 15 | O | 1113.5 | 1116.0 | Buy | 71 | 2 | LSE | |
| 19:10:18 | 1114.63 | 56 | O | 1114.0 | 1117.5 | Sell | 56 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
