14 February
2025
GREENCOAT UK WIND
PLC
Transaction in own shares and
completion of £100m buyback programme
Greencoat UK Wind PLC (the "Company"
or "UKW") announces that, in accordance with the terms of its share
buyback programme (the "Programme") announced on 26 October 2023, the
Company has purchased the following number of ordinary shares of 1
pence each ("Ordinary Shares").
|
Date of Purchase
|
13
February 2025
|
|
Number of ordinary shares
purchased
|
250,000
|
|
Highest price paid (p)
|
117.10
|
|
Lowest price paid (p)
|
114.80
|
|
Weighted average price paid
(p)
|
115.45
|
The Company will hold the repurchased
shares in treasury. Following the purchase of these shares, the
Company holds 60,815,746 shares in treasury. The total number
of Ordinary Shares in issue, excluding shares held as treasury
shares, is 2,246,632,910 and this figure may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in, UKW under the FCA's Disclosure
Guidance and Transparency Rules.
The Company further announces that it
has now completed the £100m buyback programme announced on 26
October 2023.
For further information, please
contact:
Greencoat UK Wind
PLC
020 7832 9400
Stephen Lilley
Matt Ridley
Ocorian Administration (UK) Limited
- Company Secretary
028 9693
0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com
RBC
Europe
Limited
020 7653 4000
Matthew Coakes
Max Avison
Jack Wood
Jefferies International
Limited
020 7029 8000
Stuart
Klein
Gaudi Le
Roux
Transaction
details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name:
Jefferies International Limited
In accordance with Article 5(1)(b) of
Regulation (EU) No 596/2014 (the Market Abuse Regulation), a
breakdown of the individual trades made as part of the Programme is
detailed below:
Aggregate information:
|
Venue
|
Weighted
average price
(pence
per share)
|
Aggregated volume
|
|
London
Stock Exchange
|
115.45
|
250,000
|
Individual
Transactions:
|
Volume
|
Price
(GBp)
|
Transaction Time
|
Platform
|
|
792
|
116.90
|
08:07:38
|
London
Stock Exchange
|
|
157
|
116.90
|
08:09:08
|
London
Stock Exchange
|
|
323
|
116.90
|
08:09:08
|
London
Stock Exchange
|
|
1,525
|
117.10
|
08:10:02
|
London
Stock Exchange
|
|
59
|
117.10
|
08:10:02
|
London
Stock Exchange
|
|
507
|
117.10
|
08:15:57
|
London
Stock Exchange
|
|
285
|
117.10
|
08:15:57
|
London
Stock Exchange
|
|
248
|
117.10
|
08:18:24
|
London
Stock Exchange
|
|
543
|
117.10
|
08:18:24
|
London
Stock Exchange
|
|
1
|
117.10
|
08:18:24
|
London
Stock Exchange
|
|
779
|
117.10
|
08:20:37
|
London
Stock Exchange
|
|
13
|
117.10
|
08:20:37
|
London
Stock Exchange
|
|
314
|
116.90
|
08:22:38
|
London
Stock Exchange
|
|
558
|
117.10
|
08:22:38
|
London
Stock Exchange
|
|
234
|
117.10
|
08:22:38
|
London
Stock Exchange
|
|
792
|
116.90
|
08:24:20
|
London
Stock Exchange
|
|
166
|
116.90
|
08:25:35
|
London
Stock Exchange
|
|
646
|
116.70
|
08:26:04
|
London
Stock Exchange
|
|
792
|
116.70
|
08:28:47
|
London
Stock Exchange
|
|
792
|
116.70
|
08:31:58
|
London
Stock Exchange
|
|
83
|
116.90
|
08:34:16
|
London
Stock Exchange
|
|
792
|
116.70
|
08:34:34
|
London
Stock Exchange
|
|
83
|
116.90
|
08:36:24
|
London
Stock Exchange
|
|
314
|
116.60
|
08:36:34
|
London
Stock Exchange
|
|
792
|
116.70
|
08:36:34
|
London
Stock Exchange
|
|
65
|
116.60
|
08:38:22
|
London
Stock Exchange
|
|
65
|
116.60
|
08:38:22
|
London
Stock Exchange
|
|
65
|
116.60
|
08:38:22
|
London
Stock Exchange
|
|
130
|
116.60
|
08:38:22
|
London
Stock Exchange
|
|
65
|
116.60
|
08:38:22
|
London
Stock Exchange
|
|
157
|
116.60
|
08:38:35
|
London
Stock Exchange
|
|
323
|
116.60
|
08:40:12
|
London
Stock Exchange
|
|
323
|
116.60
|
08:40:12
|
London
Stock Exchange
|
|
83
|
116.60
|
08:40:17
|
London
Stock Exchange
|
|
1,365
|
116.60
|
08:40:19
|
London
Stock Exchange
|
|
1,011
|
116.60
|
08:40:19
|
London
Stock Exchange
|
|
65
|
116.60
|
08:41:18
|
London
Stock Exchange
|
|
157
|
116.60
|
08:41:23
|
London
Stock Exchange
|
|
83
|
116.60
|
08:42:11
|
London
Stock Exchange
|
|
646
|
116.60
|
08:42:22
|
London
Stock Exchange
|
|
47
|
116.60
|
08:42:50
|
London
Stock Exchange
|
|
562
|
116.60
|
08:42:50
|
London
Stock Exchange
|
|
521
|
116.60
|
08:42:50
|
London
Stock Exchange
|
|
454
|
116.60
|
08:42:50
|
London
Stock Exchange
|
|
65
|
116.60
|
08:43:38
|
London
Stock Exchange
|
|
157
|
116.60
|
08:43:40
|
London
Stock Exchange
|
|
83
|
116.60
|
08:44:11
|
London
Stock Exchange
|
|
468
|
116.60
|
08:44:57
|
London
Stock Exchange
|
|
528
|
116.60
|
08:44:57
|
London
Stock Exchange
|
|
588
|
116.60
|
08:44:57
|
London
Stock Exchange
|
|
673
|
116.60
|
08:47:01
|
London
Stock Exchange
|
|
119
|
116.60
|
08:47:01
|
London
Stock Exchange
|
|
65
|
116.40
|
08:47:48
|
London
Stock Exchange
|
|
83
|
116.20
|
08:47:48
|
London
Stock Exchange
|
|
323
|
116.30
|
08:47:51
|
London
Stock Exchange
|
|
157
|
116.30
|
08:47:55
|
London
Stock Exchange
|
|
792
|
116.20
|
08:49:00
|
London
Stock Exchange
|
|
323
|
116.30
|
08:50:18
|
London
Stock Exchange
|
|
792
|
116.20
|
08:51:16
|
London
Stock Exchange
|
|
157
|
116.30
|
08:53:08
|
London
Stock Exchange
|
|
792
|
116.20
|
08:53:17
|
London
Stock Exchange
|
|
323
|
116.30
|
08:53:31
|
London
Stock Exchange
|
|
792
|
116.20
|
08:55:06
|
London
Stock Exchange
|
|
668
|
116.30
|
08:57:02
|
London
Stock Exchange
|
|
83
|
116.30
|
08:59:08
|
London
Stock Exchange
|
|
83
|
116.30
|
08:59:08
|
London
Stock Exchange
|
|
916
|
116.30
|
08:59:08
|
London
Stock Exchange
|
|
323
|
116.30
|
08:59:08
|
London
Stock Exchange
|
|
157
|
116.30
|
08:59:08
|
London
Stock Exchange
|
|
792
|
116.20
|
09:01:21
|
London
Stock Exchange
|
|
83
|
116.30
|
09:01:22
|
London
Stock Exchange
|
|
157
|
116.30
|
09:02:21
|
London
Stock Exchange
|
|
323
|
116.30
|
09:02:52
|
London
Stock Exchange
|
|
792
|
116.20
|
09:03:46
|
London
Stock Exchange
|
|
792
|
116.20
|
09:05:46
|
London
Stock Exchange
|
|
157
|
116.30
|
09:07:01
|
London
Stock Exchange
|
|
323
|
116.30
|
09:07:25
|
London
Stock Exchange
|
|
792
|
116.20
|
09:07:52
|
London
Stock Exchange
|
|
792
|
116.20
|
09:09:45
|
London
Stock Exchange
|
|
157
|
116.30
|
09:10:35
|
London
Stock Exchange
|
|
323
|
116.30
|
09:10:52
|
London
Stock Exchange
|
|
1,584
|
116.20
|
09:12:00
|
London
Stock Exchange
|
|
65
|
116.20
|
09:12:22
|
London
Stock Exchange
|
|
65
|
116.20
|
09:12:22
|
London
Stock Exchange
|
|
65
|
116.20
|
09:12:22
|
London
Stock Exchange
|
|
130
|
116.20
|
09:12:22
|
London
Stock Exchange
|
|
65
|
116.20
|
09:12:22
|
London
Stock Exchange
|
|
166
|
116.20
|
09:12:23
|
London
Stock Exchange
|
|
83
|
116.20
|
09:12:23
|
London
Stock Exchange
|
|
105
|
116.10
|
09:12:59
|
London
Stock Exchange
|
|
52
|
116.10
|
09:12:59
|
London
Stock Exchange
|
|
323
|
116.00
|
09:13:24
|
London
Stock Exchange
|
|
1,385
|
115.90
|
09:14:12
|
London
Stock Exchange
|
|
199
|
115.90
|
09:14:12
|
London
Stock Exchange
|
|
83
|
116.00
|
09:14:30
|
London
Stock Exchange
|
|
65
|
116.00
|
09:15:26
|
London
Stock Exchange
|
|
157
|
116.00
|
09:15:45
|
London
Stock Exchange
|
|
323
|
116.00
|
09:16:26
|
London
Stock Exchange
|
|
1,584
|
115.90
|
09:16:30
|
London
Stock Exchange
|
|
792
|
115.90
|
09:18:34
|
London
Stock Exchange
|
|
65
|
116.00
|
09:22:43
|
London
Stock Exchange
|
|
792
|
115.90
|
09:23:42
|
London
Stock Exchange
|
|
157
|
116.00
|
09:24:18
|
London
Stock Exchange
|
|
323
|
116.00
|
09:25:52
|
London
Stock Exchange
|
|
83
|
116.00
|
09:26:13
|
London
Stock Exchange
|
|
83
|
116.00
|
09:26:13
|
London
Stock Exchange
|
|
792
|
115.70
|
09:28:03
|
London
Stock Exchange
|
|
83
|
115.90
|
09:32:34
|
London
Stock Exchange
|
|
323
|
115.90
|
09:33:38
|
London
Stock Exchange
|
|
65
|
115.90
|
09:36:23
|
London
Stock Exchange
|
|
2,376
|
116.00
|
09:41:15
|
London
Stock Exchange
|
|
314
|
116.00
|
09:41:15
|
London
Stock Exchange
|
|
1,584
|
116.00
|
09:43:16
|
London
Stock Exchange
|
|
97
|
116.20
|
09:48:36
|
London
Stock Exchange
|
|
1,487
|
116.20
|
09:48:36
|
London
Stock Exchange
|
|
792
|
116.10
|
09:50:56
|
London
Stock Exchange
|
|
663
|
116.10
|
09:54:59
|
London
Stock Exchange
|
|
129
|
116.10
|
09:54:59
|
London
Stock Exchange
|
|
65
|
116.00
|
09:55:02
|
London
Stock Exchange
|
|
65
|
116.00
|
09:55:02
|
London
Stock Exchange
|
|
314
|
116.00
|
09:55:02
|
London
Stock Exchange
|
|
83
|
116.10
|
09:55:02
|
London
Stock Exchange
|
|
646
|
116.00
|
09:55:04
|
London
Stock Exchange
|
|
166
|
116.00
|
09:56:53
|
London
Stock Exchange
|
|
65
|
116.00
|
09:57:04
|
London
Stock Exchange
|
|
792
|
115.90
|
09:58:45
|
London
Stock Exchange
|
|
83
|
116.00
|
10:00:49
|
London
Stock Exchange
|
|
65
|
115.70
|
10:01:46
|
London
Stock Exchange
|
|
201
|
115.90
|
10:02:40
|
London
Stock Exchange
|
|
591
|
115.90
|
10:02:40
|
London
Stock Exchange
|
|
427
|
115.90
|
10:07:40
|
London
Stock Exchange
|
|
365
|
115.90
|
10:07:40
|
London
Stock Exchange
|
|
157
|
115.70
|
10:07:45
|
London
Stock Exchange
|
|
646
|
115.60
|
10:07:54
|
London
Stock Exchange
|
|
83
|
115.80
|
10:13:00
|
London
Stock Exchange
|
|
157
|
115.50
|
10:13:05
|
London
Stock Exchange
|
|
792
|
115.50
|
10:14:02
|
London
Stock Exchange
|
|
323
|
115.50
|
10:15:15
|
London
Stock Exchange
|
|
792
|
115.50
|
10:17:20
|
London
Stock Exchange
|
|
792
|
115.50
|
10:20:09
|
London
Stock Exchange
|
|
83
|
115.60
|
10:20:37
|
London
Stock Exchange
|
|
157
|
115.50
|
10:20:43
|
London
Stock Exchange
|
|
323
|
115.50
|
10:22:12
|
London
Stock Exchange
|
|
792
|
115.50
|
10:23:50
|
London
Stock Exchange
|
|
792
|
115.50
|
10:27:32
|
London
Stock Exchange
|
|
157
|
115.50
|
10:29:16
|
London
Stock Exchange
|
|
83
|
115.60
|
10:29:42
|
London
Stock Exchange
|
|
323
|
115.50
|
10:30:58
|
London
Stock Exchange
|
|
792
|
115.50
|
10:31:30
|
London
Stock Exchange
|
|
792
|
115.50
|
10:35:44
|
London
Stock Exchange
|
|
65
|
115.50
|
10:36:04
|
London
Stock Exchange
|
|
65
|
115.50
|
10:36:04
|
London
Stock Exchange
|
|
130
|
115.50
|
10:36:04
|
London
Stock Exchange
|
|
39
|
115.50
|
10:39:19
|
London
Stock Exchange
|
|
118
|
115.50
|
10:39:19
|
London
Stock Exchange
|
|
138
|
115.50
|
10:40:13
|
London
Stock Exchange
|
|
493
|
115.50
|
10:40:13
|
London
Stock Exchange
|
|
161
|
115.50
|
10:40:13
|
London
Stock Exchange
|
|
323
|
115.50
|
10:40:36
|
London
Stock Exchange
|
|
350
|
115.50
|
10:42:20
|
London
Stock Exchange
|
|
442
|
115.50
|
10:42:20
|
London
Stock Exchange
|
|
157
|
115.50
|
10:44:19
|
London
Stock Exchange
|
|
615
|
115.50
|
10:44:28
|
London
Stock Exchange
|
|
177
|
115.50
|
10:44:28
|
London
Stock Exchange
|
|
225
|
115.50
|
10:45:35
|
London
Stock Exchange
|
|
792
|
115.60
|
10:47:05
|
London
Stock Exchange
|
|
792
|
115.60
|
10:50:19
|
London
Stock Exchange
|
|
130
|
115.60
|
10:50:21
|
London
Stock Exchange
|
|
1,584
|
115.60
|
10:55:46
|
London
Stock Exchange
|
|
792
|
115.60
|
11:02:35
|
London
Stock Exchange
|
|
157
|
115.60
|
11:02:35
|
London
Stock Exchange
|
|
314
|
115.60
|
11:02:35
|
London
Stock Exchange
|
|
130
|
115.70
|
11:02:39
|
London
Stock Exchange
|
|
713
|
115.60
|
11:04:32
|
London
Stock Exchange
|
|
871
|
115.60
|
11:06:30
|
London
Stock Exchange
|
|
792
|
115.60
|
11:08:48
|
London
Stock Exchange
|
|
65
|
115.70
|
11:09:57
|
London
Stock Exchange
|
|
792
|
115.60
|
11:13:50
|
London
Stock Exchange
|
|
157
|
115.60
|
11:13:50
|
London
Stock Exchange
|
|
792
|
115.60
|
11:16:17
|
London
Stock Exchange
|
|
792
|
115.60
|
11:18:46
|
London
Stock Exchange
|
|
65
|
115.70
|
11:19:23
|
London
Stock Exchange
|
|
157
|
115.60
|
11:21:35
|
London
Stock Exchange
|
|
792
|
115.60
|
11:22:17
|
London
Stock Exchange
|
|
323
|
115.50
|
11:23:25
|
London
Stock Exchange
|
|
112
|
115.50
|
11:23:25
|
London
Stock Exchange
|
|
211
|
115.50
|
11:23:25
|
London
Stock Exchange
|
|
323
|
115.50
|
11:23:25
|
London
Stock Exchange
|
|
421
|
115.50
|
11:23:25
|
London
Stock Exchange
|
|
83
|
115.50
|
11:23:25
|
London
Stock Exchange
|
|
83
|
115.5
|
11:23:25
|
London
Stock Exchange
|
|
83
|
115.5
|
11:23:25
|
London
Stock Exchange
|
|
249
|
115.5
|
11:23:25
|
London
Stock Exchange
|
|
323
|
115.4
|
11:25:08
|
London
Stock Exchange
|
|
707
|
115.5
|
11:25:43
|
London
Stock Exchange
|
|
83
|
115.5
|
11:25:43
|
London
Stock Exchange
|
|
85
|
115.5
|
11:29:29
|
London
Stock Exchange
|
|
83
|
115.5
|
11:30:06
|
London
Stock Exchange
|
|
157
|
115.5
|
11:30:21
|
London
Stock Exchange
|
|
1,584
|
115.5
|
11:31:50
|
London
Stock Exchange
|
|
792
|
115.5
|
11:37:53
|
London
Stock Exchange
|
|
792
|
115.5
|
11:37:53
|
London
Stock Exchange
|
|
593
|
115.5
|
11:37:53
|
London
Stock Exchange
|
|
1,783
|
115.5
|
11:37:53
|
London
Stock Exchange
|
|
65
|
115.5
|
11:37:53
|
London
Stock Exchange
|
|
65
|
115.5
|
11:37:53
|
London
Stock Exchange
|
|
157
|
115.5
|
11:37:53
|
London
Stock Exchange
|
|
32
|
115.5
|
11:37:53
|
London
Stock Exchange
|
|
83
|
115.5
|
11:37:53
|
London
Stock Exchange
|
|
130
|
115.5
|
11:37:53
|
London
Stock Exchange
|
|
65
|
115.5
|
11:37:53
|
London
Stock Exchange
|
|
323
|
115.5
|
11:37:53
|
London
Stock Exchange
|
|
141
|
115.5
|
11:37:53
|
London
Stock Exchange
|
|
141
|
115.5
|
11:37:53
|
London
Stock Exchange
|
|
83
|
115.5
|
11:37:53
|
London
Stock Exchange
|
|
581
|
115.5
|
11:37:53
|
London
Stock Exchange
|
|
83
|
115.5
|
11:40:24
|
London
Stock Exchange
|
|
290
|
115.5
|
11:41:12
|
London
Stock Exchange
|
|
502
|
115.5
|
11:41:12
|
London
Stock Exchange
|
|
323
|
115.4
|
11:41:56
|
London
Stock Exchange
|
|
792
|
115.3
|
11:45:14
|
London
Stock Exchange
|
|
157
|
115.4
|
11:46:20
|
London
Stock Exchange
|
|
792
|
115.3
|
11:47:13
|
London
Stock Exchange
|
|
323
|
115.4
|
11:48:36
|
London
Stock Exchange
|
|
792
|
115.3
|
11:49:55
|
London
Stock Exchange
|
|
65
|
115.3
|
11:49:56
|
London
Stock Exchange
|
|
157
|
115.4
|
11:52:19
|
London
Stock Exchange
|
|
323
|
115.4
|
11:53:32
|
London
Stock Exchange
|
|
157
|
115.4
|
11:58:03
|
London
Stock Exchange
|
|
323
|
115.4
|
12:00:13
|
London
Stock Exchange
|
|
157
|
115.4
|
12:02:12
|
London
Stock Exchange
|
|
323
|
115.4
|
12:03:04
|
London
Stock Exchange
|
|
157
|
115.4
|
12:05:08
|
London
Stock Exchange
|
|
792
|
115.3
|
12:05:36
|
London
Stock Exchange
|
|
792
|
115.3
|
12:05:36
|
London
Stock Exchange
|
|
792
|
115.3
|
12:05:36
|
London
Stock Exchange
|
|
1,584
|
115.3
|
12:05:36
|
London
Stock Exchange
|
|
2376
|
115.3
|
12:05:36
|
London
Stock Exchange
|
|
83
|
115.3
|
12:05:36
|
London
Stock Exchange
|
|
83
|
115.3
|
12:05:36
|
London
Stock Exchange
|
|
83
|
115.3
|
12:05:36
|
London
Stock Exchange
|
|
83
|
115.3
|
12:05:36
|
London
Stock Exchange
|
|
65
|
115.3
|
12:05:36
|
London
Stock Exchange
|
|
65
|
115.3
|
12:05:36
|
London
Stock Exchange
|
|
130
|
115.3
|
12:05:36
|
London
Stock Exchange
|
|
323
|
115.3
|
12:05:58
|
London
Stock Exchange
|
|
65
|
115.3
|
12:07:26
|
London
Stock Exchange
|
|
157
|
115.3
|
12:08:02
|
London
Stock Exchange
|
|
566
|
115.3
|
12:08:03
|
London
Stock Exchange
|
|
498
|
115.3
|
12:08:03
|
London
Stock Exchange
|
|
520
|
115.3
|
12:08:03
|
London
Stock Exchange
|
|
166
|
115.3
|
12:08:05
|
London
Stock Exchange
|
|
323
|
115.3
|
12:09:00
|
London
Stock Exchange
|
|
128
|
115.3
|
12:10:24
|
London
Stock Exchange
|
|
1456
|
115.3
|
12:10:24
|
London
Stock Exchange
|
|
65
|
115.3
|
12:10:32
|
London
Stock Exchange
|
|
83
|
115.3
|
12:11:35
|
London
Stock Exchange
|
|
157
|
115.3
|
12:11:47
|
London
Stock Exchange
|
|
1
|
115.3
|
12:12:49
|
London
Stock Exchange
|
|
791
|
115.3
|
12:12:49
|
London
Stock Exchange
|
|
323
|
115.3
|
12:13:25
|
London
Stock Exchange
|
|
196
|
115.3
|
12:15:11
|
London
Stock Exchange
|
|
596
|
115.3
|
12:15:11
|
London
Stock Exchange
|
|
65
|
115.3
|
12:15:45
|
London
Stock Exchange
|
|
157
|
115.3
|
12:17:00
|
London
Stock Exchange
|
|
443
|
115.3
|
12:17:04
|
London
Stock Exchange
|
|
349
|
115.3
|
12:17:04
|
London
Stock Exchange
|
|
323
|
115.3
|
12:18:44
|
London
Stock Exchange
|
|
115
|
115.3
|
12:19:05
|
London
Stock Exchange
|
|
615
|
115.3
|
12:19:05
|
London
Stock Exchange
|
|
62
|
115.3
|
12:19:05
|
London
Stock Exchange
|
|
83
|
115.3
|
12:20:16
|
London
Stock Exchange
|
|
65
|
115.3
|
12:22:09
|
London
Stock Exchange
|
|
37
|
115.3
|
12:23:13
|
London
Stock Exchange
|
|
575
|
115.3
|
12:23:13
|
London
Stock Exchange
|
|
180
|
115.3
|
12:23:13
|
London
Stock Exchange
|
|
157
|
115.3
|
12:25:11
|
London
Stock Exchange
|
|
83
|
115.3
|
12:26:27
|
London
Stock Exchange
|
|
792
|
115.3
|
12:26:44
|
London
Stock Exchange
|
|
49
|
115.3
|
12:27:09
|
London
Stock Exchange
|
|
274
|
115.3
|
12:27:09
|
London
Stock Exchange
|
|
792
|
115.3
|
12:29:21
|
London
Stock Exchange
|
|
157
|
115.3
|
12:31:19
|
London
Stock Exchange
|
|
83
|
115.3
|
12:31:19
|
London
Stock Exchange
|
|
792
|
115.3
|
12:33:47
|
London
Stock Exchange
|
|
65
|
115.3
|
12:34:15
|
London
Stock Exchange
|
|
323
|
115.3
|
12:34:15
|
London
Stock Exchange
|
|
792
|
115.4
|
12:36:46
|
London
Stock Exchange
|
|
157
|
115.4
|
12:42:53
|
London
Stock Exchange
|
|
83
|
115.4
|
12:42:53
|
London
Stock Exchange
|
|
323
|
115.4
|
12:46:08
|
London
Stock Exchange
|
|
792
|
115.3
|
12:46:08
|
London
Stock Exchange
|
|
792
|
115.3
|
12:48:19
|
London
Stock Exchange
|
|
130
|
115.1
|
12:48:45
|
London
Stock Exchange
|
|
792
|
115.1
|
12:55:32
|
London
Stock Exchange
|
|
157
|
115.1
|
12:55:32
|
London
Stock Exchange
|
|
1584
|
115.1
|
12:57:51
|
London
Stock Exchange
|
|
323
|
115.1
|
12:59:55
|
London
Stock Exchange
|
|
1584
|
115.1
|
13:02:22
|
London
Stock Exchange
|
|
249
|
115.3
|
13:12:49
|
London
Stock Exchange
|
|
792
|
115.4
|
13:23:57
|
London
Stock Exchange
|
|
5544
|
115.4
|
13:23:57
|
London
Stock Exchange
|
|
260
|
115.4
|
13:23:57
|
London
Stock Exchange
|
|
628
|
115.4
|
13:23:57
|
London
Stock Exchange
|
|
157
|
115.4
|
13:23:57
|
London
Stock Exchange
|
|
319
|
115.2
|
13:24:00
|
London
Stock Exchange
|
|
792
|
115.4
|
13:26:06
|
London
Stock Exchange
|
|
157
|
115.4
|
13:27:56
|
London
Stock Exchange
|
|
1584
|
115.4
|
13:28:30
|
London
Stock Exchange
|
|
792
|
115.4
|
13:32:00
|
London
Stock Exchange
|
|
792
|
115.4
|
13:32:00
|
London
Stock Exchange
|
|
157
|
115.4
|
13:32:00
|
London
Stock Exchange
|
|
792
|
115.4
|
13:35:06
|
London
Stock Exchange
|
|
792
|
115.4
|
13:35:06
|
London
Stock Exchange
|
|
157
|
115.4
|
13:35:06
|
London
Stock Exchange
|
|
323
|
115.2
|
13:35:50
|
London
Stock Exchange
|
|
323
|
115.2
|
13:35:50
|
London
Stock Exchange
|
|
323
|
115.2
|
13:35:50
|
London
Stock Exchange
|
|
323
|
115.2
|
13:35:50
|
London
Stock Exchange
|
|
650
|
115.2
|
13:35:50
|
London
Stock Exchange
|
|
65
|
115.4
|
13:35:50
|
London
Stock Exchange
|
|
65
|
115.4
|
13:35:50
|
London
Stock Exchange
|
|
130
|
115.4
|
13:35:50
|
London
Stock Exchange
|
|
65
|
115.4
|
13:35:50
|
London
Stock Exchange
|
|
792
|
115.2
|
13:37:23
|
London
Stock Exchange
|
|
792
|
115.2
|
13:39:48
|
London
Stock Exchange
|
|
792
|
115.2
|
13:41:58
|
London
Stock Exchange
|
|
65
|
115.3
|
13:43:02
|
London
Stock Exchange
|
|
83
|
115.2
|
13:43:02
|
London
Stock Exchange
|
|
498
|
115.2
|
13:43:02
|
London
Stock Exchange
|
|
792
|
115.2
|
13:44:14
|
London
Stock Exchange
|
|
792
|
115.2
|
13:47:58
|
London
Stock Exchange
|
|
65
|
115.3
|
13:51:39
|
London
Stock Exchange
|
|
792
|
115.2
|
13:52:46
|
London
Stock Exchange
|
|
792
|
115.2
|
13:56:44
|
London
Stock Exchange
|
|
792
|
115.2
|
13:59:54
|
London
Stock Exchange
|
|
52
|
115.3
|
14:00:03
|
London
Stock Exchange
|
|
13
|
115.3
|
14:00:03
|
London
Stock Exchange
|
|
792
|
115.2
|
14:02:26
|
London
Stock Exchange
|
|
792
|
115.2
|
14:05:55
|
London
Stock Exchange
|
|
157
|
115.2
|
14:05:55
|
London
Stock Exchange
|
|
471
|
115.2
|
14:05:55
|
London
Stock Exchange
|
|
65
|
115.3
|
14:05:55
|
London
Stock Exchange
|
|
792
|
115.2
|
14:07:43
|
London
Stock Exchange
|
|
65
|
115.3
|
14:09:05
|
London
Stock Exchange
|
|
1584
|
115.3
|
14:13:37
|
London
Stock Exchange
|
|
792
|
115.3
|
14:20:30
|
London
Stock Exchange
|
|
792
|
115.3
|
14:20:30
|
London
Stock Exchange
|
|
792
|
115.3
|
14:20:30
|
London
Stock Exchange
|
|
83
|
115.3
|
14:20:30
|
London
Stock Exchange
|
|
332
|
115.3
|
14:20:30
|
London
Stock Exchange
|
|
166
|
115.3
|
14:20:30
|
London
Stock Exchange
|
|
65
|
115.3
|
14:20:30
|
London
Stock Exchange
|
|
157
|
115.3
|
14:20:30
|
London
Stock Exchange
|
|
314
|
115.3
|
14:20:30
|
London
Stock Exchange
|
|
323
|
115.1
|
14:20:30
|
London
Stock Exchange
|
|
323
|
115.1
|
14:20:30
|
London
Stock Exchange
|
|
323
|
115.1
|
14:20:30
|
London
Stock Exchange
|
|
646
|
115.1
|
14:20:30
|
London
Stock Exchange
|
|
969
|
115.1
|
14:20:30
|
London
Stock Exchange
|
|
65
|
115.2
|
14:22:46
|
London
Stock Exchange
|
|
792
|
115.1
|
14:22:54
|
London
Stock Exchange
|
|
157
|
115.1
|
14:24:27
|
London
Stock Exchange
|
|
792
|
115
|
14:24:27
|
London
Stock Exchange
|
|
323
|
115
|
14:26:21
|
London
Stock Exchange
|
|
224
|
115.1
|
14:26:31
|
London
Stock Exchange
|
|
568
|
115.1
|
14:27:35
|
London
Stock Exchange
|
|
83
|
115.1
|
14:28:31
|
London
Stock Exchange
|
|
157
|
115.1
|
14:28:31
|
London
Stock Exchange
|
|
792
|
115.1
|
14:29:36
|
London
Stock Exchange
|
|
792
|
115.1
|
14:32:01
|
London
Stock Exchange
|
|
792
|
115.1
|
14:32:01
|
London
Stock Exchange
|
|
157
|
115.1
|
14:32:31
|
London
Stock Exchange
|
|
792
|
115.1
|
14:34:31
|
London
Stock Exchange
|
|
65
|
115.1
|
14:34:31
|
London
Stock Exchange
|
|
130
|
115.1
|
14:34:31
|
London
Stock Exchange
|
|
689
|
115.2
|
14:36:52
|
London
Stock Exchange
|
|
895
|
115.2
|
14:36:52
|
London
Stock Exchange
|
|
157
|
115.1
|
14:39:16
|
London
Stock Exchange
|
|
220
|
115.2
|
14:39:16
|
London
Stock Exchange
|
|
572
|
115.2
|
14:39:16
|
London
Stock Exchange
|
|
323
|
115.1
|
14:39:23
|
London
Stock Exchange
|
|
792
|
115
|
14:40:58
|
London
Stock Exchange
|
|
323
|
115
|
14:40:58
|
London
Stock Exchange
|
|
323
|
115
|
14:40:58
|
London
Stock Exchange
|
|
83
|
115.1
|
14:40:58
|
London
Stock Exchange
|
|
83
|
115.1
|
14:40:58
|
London
Stock Exchange
|
|
83
|
115.1
|
14:40:58
|
London
Stock Exchange
|
|
157
|
114.9
|
14:43:13
|
London
Stock Exchange
|
|
792
|
115
|
14:43:13
|
London
Stock Exchange
|
|
323
|
115
|
14:43:13
|
London
Stock Exchange
|
|
130
|
115
|
14:43:18
|
London
Stock Exchange
|
|
157
|
114.9
|
14:45:10
|
London
Stock Exchange
|
|
792
|
115
|
14:45:10
|
London
Stock Exchange
|
|
315
|
115
|
14:47:12
|
London
Stock Exchange
|
|
477
|
115
|
14:47:12
|
London
Stock Exchange
|
|
272
|
115
|
14:49:26
|
London
Stock Exchange
|
|
15
|
115
|
14:49:26
|
London
Stock Exchange
|
|
83
|
114.9
|
14:59:35
|
London
Stock Exchange
|
|
792
|
115
|
14:59:35
|
London
Stock Exchange
|
|
792
|
115
|
14:59:35
|
London
Stock Exchange
|
|
1297
|
115
|
14:59:35
|
London
Stock Exchange
|
|
157
|
115
|
14:59:35
|
London
Stock Exchange
|
|
323
|
115
|
14:59:35
|
London
Stock Exchange
|
|
646
|
115
|
14:59:35
|
London
Stock Exchange
|
|
157
|
115
|
14:59:35
|
London
Stock Exchange
|
|
65
|
115
|
14:59:35
|
London
Stock Exchange
|
|
65
|
115
|
14:59:35
|
London
Stock Exchange
|
|
83
|
114.9
|
14:59:43
|
London
Stock Exchange
|
|
1584
|
115
|
15:02:19
|
London
Stock Exchange
|
|
792
|
115
|
15:02:19
|
London
Stock Exchange
|
|
65
|
115
|
15:02:19
|
London
Stock Exchange
|
|
157
|
114.9
|
15:02:34
|
London
Stock Exchange
|
|
792
|
115
|
15:05:23
|
London
Stock Exchange
|
|
304
|
115.1
|
15:07:30
|
London
Stock Exchange
|
|
488
|
115.1
|
15:07:30
|
London
Stock Exchange
|
|
694
|
115.1
|
15:09:12
|
London
Stock Exchange
|
|
890
|
115.1
|
15:09:18
|
London
Stock Exchange
|
|
31
|
115.1
|
15:10:55
|
London
Stock Exchange
|
|
761
|
115.1
|
15:10:55
|
London
Stock Exchange
|
|
373
|
115.1
|
15:17:31
|
London
Stock Exchange
|
|
419
|
115.1
|
15:17:31
|
London
Stock Exchange
|
|
1076
|
115.1
|
15:17:31
|
London
Stock Exchange
|
|
1536
|
115.1
|
15:17:31
|
London
Stock Exchange
|
|
133
|
115.1
|
15:17:31
|
London
Stock Exchange
|
|
111
|
115.1
|
15:17:31
|
London
Stock Exchange
|
|
312
|
115.1
|
15:17:31
|
London
Stock Exchange
|
|
323
|
115
|
15:17:53
|
London
Stock Exchange
|
|
323
|
115
|
15:17:53
|
London
Stock Exchange
|
|
323
|
115
|
15:17:53
|
London
Stock Exchange
|
|
323
|
115
|
15:17:53
|
London
Stock Exchange
|
|
646
|
115
|
15:17:53
|
London
Stock Exchange
|
|
236
|
115.1
|
15:19:40
|
London
Stock Exchange
|
|
133
|
115.1
|
15:19:40
|
London
Stock Exchange
|
|
111
|
115.1
|
15:19:40
|
London
Stock Exchange
|
|
312
|
115.1
|
15:19:40
|
London
Stock Exchange
|
|
792
|
115.1
|
15:22:06
|
London
Stock Exchange
|
|
83
|
115.1
|
15:22:06
|
London
Stock Exchange
|
|
581
|
115.1
|
15:22:06
|
London
Stock Exchange
|
|
792
|
115.1
|
15:22:06
|
London
Stock Exchange
|
|
1584
|
115.1
|
15:22:06
|
London
Stock Exchange
|
|
65
|
115.1
|
15:22:06
|
London
Stock Exchange
|
|
323
|
115.1
|
15:22:06
|
London
Stock Exchange
|
|
325
|
115.1
|
15:22:06
|
London
Stock Exchange
|
|
69
|
115.1
|
15:24:48
|
London
Stock Exchange
|
|
83
|
115.1
|
15:27:22
|
London
Stock Exchange
|
|
792
|
115
|
15:38:48
|
London
Stock Exchange
|
|
792
|
115
|
15:38:48
|
London
Stock Exchange
|
|
792
|
115
|
15:38:48
|
London
Stock Exchange
|
|
792
|
115
|
15:38:48
|
London
Stock Exchange
|
|
792
|
115
|
15:38:48
|
London
Stock Exchange
|
|
792
|
115
|
15:38:48
|
London
Stock Exchange
|
|
792
|
115
|
15:38:48
|
London
Stock Exchange
|
|
792
|
115
|
15:38:48
|
London
Stock Exchange
|
|
792
|
115
|
15:38:48
|
London
Stock Exchange
|
|
792
|
115.1
|
15:40:26
|
London
Stock Exchange
|
|
83
|
115.1
|
15:40:30
|
London
Stock Exchange
|
|
180
|
115.1
|
15:40:31
|
London
Stock Exchange
|
|
1570
|
115.1
|
15:40:31
|
London
Stock Exchange
|
|
450
|
115.1
|
15:40:43
|
London
Stock Exchange
|
|
450
|
115.1
|
15:40:43
|
London
Stock Exchange
|
|
69
|
115.1
|
15:40:43
|
London
Stock Exchange
|
|
1584
|
115.1
|
15:42:00
|
London
Stock Exchange
|
|
157
|
115
|
15:43:47
|
London
Stock Exchange
|
|
157
|
115
|
15:43:47
|
London
Stock Exchange
|
|
323
|
115
|
15:43:47
|
London
Stock Exchange
|
|
646
|
115
|
15:43:47
|
London
Stock Exchange
|
|
792
|
115
|
15:43:47
|
London
Stock Exchange
|
|
83
|
115.1
|
15:43:56
|
London
Stock Exchange
|
|
1010
|
115.1
|
15:46:20
|
London
Stock Exchange
|
|
505
|
115.1
|
15:46:20
|
London
Stock Exchange
|
|
69
|
115.1
|
15:46:43
|
London
Stock Exchange
|
|
390
|
115.1
|
15:48:47
|
London
Stock Exchange
|
|
398
|
115.1
|
15:48:47
|
London
Stock Exchange
|
|
394
|
115.1
|
15:48:47
|
London
Stock Exchange
|
|
157
|
115
|
15:48:47
|
London
Stock Exchange
|
|
157
|
115
|
15:48:47
|
London
Stock Exchange
|
|
314
|
115
|
15:48:47
|
London
Stock Exchange
|
|
323
|
115
|
15:48:47
|
London
Stock Exchange
|
|
323
|
115
|
15:48:47
|
London
Stock Exchange
|
|
402
|
115.1
|
15:48:47
|
London
Stock Exchange
|
|
792
|
115.1
|
15:51:15
|
London
Stock Exchange
|
|
792
|
115
|
15:54:01
|
London
Stock Exchange
|
|
83
|
115
|
15:54:01
|
London
Stock Exchange
|
|
83
|
115
|
15:54:01
|
London
Stock Exchange
|
|
166
|
115
|
15:54:01
|
London
Stock Exchange
|
|
792
|
115
|
15:54:01
|
London
Stock Exchange
|
|
792
|
115
|
15:54:01
|
London
Stock Exchange
|
|
792
|
115
|
15:54:01
|
London
Stock Exchange
|
|
792
|
115
|
15:54:01
|
London
Stock Exchange
|
|
83
|
115
|
15:54:01
|
London
Stock Exchange
|
|
65
|
115
|
15:54:01
|
London
Stock Exchange
|
|
65
|
115
|
15:54:01
|
London
Stock Exchange
|
|
65
|
115
|
15:54:01
|
London
Stock Exchange
|
|
65
|
115
|
15:54:01
|
London
Stock Exchange
|
|
65
|
115
|
15:54:01
|
London
Stock Exchange
|
|
65
|
115
|
15:54:01
|
London
Stock Exchange
|
|
65
|
115
|
15:54:01
|
London
Stock Exchange
|
|
65
|
115
|
15:54:01
|
London
Stock Exchange
|
|
65
|
115
|
15:54:01
|
London
Stock Exchange
|
|
65
|
115
|
15:54:01
|
London
Stock Exchange
|
|
130
|
115
|
15:54:01
|
London
Stock Exchange
|
|
323
|
115
|
15:54:01
|
London
Stock Exchange
|
|
157
|
115
|
15:54:01
|
London
Stock Exchange
|
|
323
|
115
|
15:54:01
|
London
Stock Exchange
|
|
323
|
115
|
15:55:51
|
London
Stock Exchange
|
|
792
|
115
|
15:56:00
|
London
Stock Exchange
|
|
83
|
115
|
15:56:18
|
London
Stock Exchange
|
|
792
|
115
|
15:58:10
|
London
Stock Exchange
|
|
627
|
115
|
16:00:06
|
London
Stock Exchange
|
|
165
|
115
|
16:00:06
|
London
Stock Exchange
|
|
792
|
114.9
|
16:00:16
|
London
Stock Exchange
|
|
792
|
114.9
|
16:00:16
|
London
Stock Exchange
|
|
157
|
114.9
|
16:00:16
|
London
Stock Exchange
|
|
157
|
114.9
|
16:00:16
|
London
Stock Exchange
|
|
323
|
114.9
|
16:00:16
|
London
Stock Exchange
|
|
65
|
114.9
|
16:00:16
|
London
Stock Exchange
|
|
792
|
114.9
|
16:02:22
|
London
Stock Exchange
|
|
792
|
114.9
|
16:02:22
|
London
Stock Exchange
|
|
792
|
114.8
|
16:04:41
|
London
Stock Exchange
|
|
792
|
114.8
|
16:04:41
|
London
Stock Exchange
|
|
792
|
114.8
|
16:04:41
|
London
Stock Exchange
|
|
83
|
114.8
|
16:04:41
|
London
Stock Exchange
|
|
83
|
114.8
|
16:04:41
|
London
Stock Exchange
|
|
323
|
114.8
|
16:04:41
|
London
Stock Exchange
|
|
65
|
114.8
|
16:04:41
|
London
Stock Exchange
|
|
323
|
114.8
|
16:04:41
|
London
Stock Exchange
|
|
157
|
114.8
|
16:04:41
|
London
Stock Exchange
|
|
157
|
114.8
|
16:04:41
|
London
Stock Exchange
|
|
65
|
114.8
|
16:04:41
|
London
Stock Exchange
|
|
65
|
114.8
|
16:04:41
|
London
Stock Exchange
|
|
792
|
114.9
|
16:12:51
|
London
Stock Exchange
|
|
792
|
114.9
|
16:12:51
|
London
Stock Exchange
|
|
792
|
114.9
|
16:12:51
|
London
Stock Exchange
|
|
792
|
114.9
|
16:12:51
|
London
Stock Exchange
|
|
1584
|
114.9
|
16:12:51
|
London
Stock Exchange
|
|
157
|
114.9
|
16:12:51
|
London
Stock Exchange
|
|
157
|
114.9
|
16:12:51
|
London
Stock Exchange
|
|
157
|
114.9
|
16:12:51
|
London
Stock Exchange
|
|
323
|
114.9
|
16:14:33
|
London
Stock Exchange
|
|
646
|
114.9
|
16:14:33
|
London
Stock Exchange
|
|
792
|
115
|
16:15:14
|
London
Stock Exchange
|
|
792
|
115
|
16:17:22
|
London
Stock Exchange
|
|
792
|
115
|
16:20:14
|
London
Stock Exchange
|
|
792
|
115
|
16:20:14
|
London
Stock Exchange
|
|
3656
|
115
|
16:20:14
|
London
Stock Exchange
|
|
2376
|
115
|
16:20:14
|
London
Stock Exchange
|
|
169
|
115
|
16:20:14
|
London
Stock Exchange
|
|
623
|
115
|
16:20:14
|
London
Stock Exchange
|
|
544
|
115
|
16:20:14
|
London
Stock Exchange
|
|
314
|
115
|
16:20:14
|
London
Stock Exchange
|
|
83
|
114.9
|
16:20:15
|
London
Stock Exchange
|
|
166
|
114.9
|
16:20:15
|
London
Stock Exchange
|
|
326
|
114.9
|
16:20:15
|
London
Stock Exchange
|
|
249
|
114.9
|
16:20:15
|
London
Stock Exchange
|
|
323
|
114.9
|
16:20:15
|
London
Stock Exchange
|
|
323
|
114.9
|
16:20:15
|
London
Stock Exchange
|
|
1057
|
114.9
|
16:20:15
|
London
Stock Exchange
|
|
41
|
114.9
|
16:20:15
|
London
Stock Exchange
|
|
8
|
114.9
|
16:20:16
|
London
Stock Exchange
|
|
157
|
114.9
|
16:20:16
|
London
Stock Exchange
|
|
65
|
114.9
|
16:20:16
|
London
Stock Exchange
|
|
65
|
114.9
|
16:20:16
|
London
Stock Exchange
|
|
24
|
114.9
|
16:20:16
|
London
Stock Exchange
|
|
65
|
114.9
|
16:20:51
|
London
Stock Exchange
|
|
65
|
114.9
|
16:20:51
|
London
Stock Exchange
|
|
57
|
114.9
|
16:20:51
|
London
Stock Exchange
|
|
115
|
115
|
16:23:48
|
London
Stock Exchange
|
|
1354
|
115
|
16:23:48
|
London
Stock Exchange
|
|
397
|
115
|
16:23:53
|
London
Stock Exchange
|
|
7
|
115
|
16:23:54
|
London
Stock Exchange
|
|
287
|
115
|
16:26:02
|
London
Stock Exchange
|
|
27
|
114.9
|
16:28:03
|
London
Stock Exchange
|
|
30
|
115
|
16:28:03
|
London
Stock Exchange
|
|
30
|
115
|
16:28:03
|
London
Stock Exchange
|
|
51
|
115
|
16:28:03
|
London
Stock Exchange
|
|
34
|
114.9
|
16:28:11
|
London
Stock Exchange
|
|
1
|
114.9
|
16:28:35
|
London
Stock Exchange
|
